37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,649 | 1,605 | 1,614 | -45 | -2.7 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,691 | 1,657 | 1,669 | +8 | +0.5 | 89,000 | |
1,679 | 1,679 | 1,651 | 1,661 | -48 | -2.8 | 189,500 | |
1,717 | 1,722 | 1,679 | 1,709 | -58 | -3.3 | 169,400 | |
1,788 | 1,797 | 1,767 | 1,767 | -35 | -1.9 | 144,200 | |
1,790 | 1,805 | 1,786 | 1,802 | +3 | +0.2 | 151,200 | |
1,796 | 1,820 | 1,782 | 1,799 | -8 | -0.4 | 148,400 | |
1,795 | 1,810 | 1,781 | 1,807 | +12 | +0.7 | 100,600 | |
1,800 | 1,802 | 1,779 | 1,795 | +31 | +1.8 | 103,500 | |
1,763 | 1,770 | 1,754 | 1,764 | +6 | +0.3 | 203,400 | |
1,767 | 1,767 | 1,715 | 1,758 | -9 | -0.5 | 114,200 | |
1,760 | 1,767 | 1,746 | 1,767 | -20 | -1.1 | 75,700 | |
1,785 | 1,802 | 1,765 | 1,787 | +2 | +0.1 | 102,100 | |
1,798 | 1,815 | 1,780 | 1,785 | -18 | -1.0 | 61,900 | |
1,810 | 1,844 | 1,796 | 1,803 | +10 | +0.6 | 162,300 | |
1,789 | 1,802 | 1,764 | 1,793 | -18 | -1.0 | 68,700 | |
1,826 | 1,841 | 1,808 | 1,811 | +2 | +0.1 | 68,100 | |
1,800 | 1,811 | 1,782 | 1,809 | +43 | +2.4 | 70,700 | |
1,766 | 1,781 | 1,763 | 1,766 | -6 | -0.3 | 74,800 | |
1,759 | 1,776 | 1,734 | 1,772 | +41 | +2.4 | 112,200 | |
1,735 | 1,740 | 1,713 | 1,731 | -1 | -0.1 | 77,400 | |
1,735 | 1,748 | 1,701 | 1,732 | +6 | +0.3 | 121,100 | |
1,783 | 1,784 | 1,718 | 1,726 | -82 | -4.5 | 135,200 | |
1,869 | 1,869 | 1,792 | 1,808 | -66 | -3.5 | 85,200 | |
1,854 | 1,881 | 1,831 | 1,874 | +17 | +0.9 | 102,200 | |
1,840 | 1,874 | 1,819 | 1,857 | +21 | +1.1 | 97,000 | |
1,817 | 1,844 | 1,784 | 1,836 | +13 | +0.7 | 119,600 | |
1,792 | 1,848 | 1,771 | 1,823 | +68 | +3.9 | 243,000 | |
1,665 | 1,768 | 1,641 | 1,755 | +101 | +6.1 | 290,200 | |
1,634 | 1,663 | 1,622 | 1,654 | +9 | +0.5 | 86,300 | |
1,628 | 1,662 | 1,628 | 1,645 | - | - | 118,800 |