37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,660 | 1,640 | 1,654 | +11 | +0.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,577 | 1,553 | 1,567 | -9 | -0.6 | 83,500 | |
1,593 | 1,595 | 1,569 | 1,576 | -3 | -0.2 | 58,900 | |
1,585 | 1,597 | 1,574 | 1,579 | +3 | +0.2 | 67,000 | |
1,560 | 1,585 | 1,549 | 1,576 | +28 | +1.8 | 106,100 | |
1,569 | 1,577 | 1,544 | 1,548 | -12 | -0.8 | 75,200 | |
1,568 | 1,570 | 1,553 | 1,560 | -13 | -0.8 | 105,500 | |
1,559 | 1,595 | 1,549 | 1,573 | +19 | +1.2 | 144,600 | |
1,545 | 1,568 | 1,539 | 1,554 | +14 | +0.9 | 117,200 | |
1,542 | 1,549 | 1,532 | 1,540 | +16 | +1.0 | 64,600 | |
1,507 | 1,524 | 1,501 | 1,524 | +32 | +2.1 | 56,700 | |
1,500 | 1,505 | 1,481 | 1,492 | -10 | -0.7 | 111,000 | |
1,513 | 1,530 | 1,502 | 1,502 | -21 | -1.4 | 111,900 | |
1,501 | 1,534 | 1,501 | 1,523 | +20 | +1.3 | 122,200 | |
1,510 | 1,522 | 1,500 | 1,503 | +15 | +1.0 | 69,800 | |
1,510 | 1,519 | 1,488 | 1,488 | -22 | -1.5 | 73,800 | |
1,505 | 1,526 | 1,505 | 1,510 | +3 | +0.2 | 60,200 | |
1,508 | 1,520 | 1,492 | 1,507 | -9 | -0.6 | 71,100 | |
1,544 | 1,544 | 1,503 | 1,516 | -8 | -0.5 | 89,100 | |
1,517 | 1,530 | 1,497 | 1,524 | +12 | +0.8 | 80,200 | |
1,495 | 1,522 | 1,494 | 1,512 | +24 | +1.6 | 77,500 | |
1,500 | 1,502 | 1,478 | 1,488 | -7 | -0.5 | 109,100 | |
1,470 | 1,499 | 1,467 | 1,495 | +21 | +1.4 | 138,300 | |
1,520 | 1,520 | 1,461 | 1,474 | -51 | -3.3 | 232,900 | |
1,551 | 1,564 | 1,521 | 1,525 | -45 | -2.9 | 237,000 | |
1,735 | 1,741 | 1,529 | 1,570 | -164 | -9.5 | 313,900 | |
1,731 | 1,741 | 1,723 | 1,734 | -1 | -0.1 | 55,200 | |
1,737 | 1,745 | 1,727 | 1,735 | +12 | +0.7 | 60,100 | |
1,724 | 1,741 | 1,723 | 1,723 | +7 | +0.4 | 50,700 | |
1,700 | 1,749 | 1,700 | 1,716 | +14 | +0.8 | 68,000 | |
1,694 | 1,717 | 1,686 | 1,702 | +8 | +0.5 | 40,900 |