38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,713 | 1,665 | 1,690 | +35 | +2.1 | 143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655 | -1.5 | 1,675 | 125,900 | 37,300 | 80,400 | 2.16 | |
1,680 | +4.1 | 1,664 | 198,800 | 38,200 | 79,800 | 2.09 | |
1,614 | -6.4 | 1,646 | 286,100 | 37,400 | 85,300 | 2.28 | |
1,725 | +2.8 | 1,721 | 146,900 | 40,200 | 77,800 | 1.94 | |
1,678 | -7.4 | 1,712 | 187,300 | 40,600 | 82,200 | 2.02 | |
1,813 | -1.2 | 1,814 | 151,800 | 40,600 | 80,400 | 1.98 | |
1,835 | -0.4 | 1,843 | 122,800 | 41,500 | 110,700 | 2.67 | |
1,842 | -2.2 | 1,837 | 151,800 | 43,000 | 110,200 | 2.56 | |
1,884 | -0.9 | 1,887 | 204,300 | 42,400 | 111,800 | 2.64 | |
1,902 | -1.3 | 1,929 | 179,300 | 42,100 | 108,900 | 2.59 | |
1,927 | -3.1 | 1,966 | 203,000 | 42,300 | 118,800 | 2.81 | |
1,988 | +0.3 | 2,001 | 262,100 | 50,600 | 117,300 | 2.32 | |
1,982 | +5.5 | 1,945 | 486,700 | 53,000 | 121,700 | 2.30 | |
1,878 | +3.1 | 1,851 | 263,700 | 62,300 | 144,900 | 2.33 | |
1,822 | +0.9 | 1,832 | 194,600 | 61,400 | 130,400 | 2.12 | |
1,806 | +0.8 | 1,817 | 239,200 | 61,900 | 125,700 | 2.03 | |
1,791 | +2.8 | 1,795 | 250,200 | 60,300 | 127,600 | 2.12 | |
1,742 | -0.8 | 1,768 | 114,600 | - | - | - | |
1,756 | +6.1 | 1,703 | 290,900 | 48,900 | 131,500 | 2.69 | |
1,655 | +0.1 | 1,653 | 201,200 | 49,000 | 158,500 | 3.23 | |
1,654 | +1.0 | 1,648 | 198,500 | 49,200 | 155,000 | 3.15 | |
1,637 | -6.6 | 1,700 | 353,400 | 53,400 | 162,400 | 3.04 | |
1,753 | +7.4 | 1,702 | 454,700 | 64,600 | 165,100 | 2.56 | |
1,632 | +4.0 | 1,599 | 179,900 | 110,300 | 190,100 | 1.72 | |
1,569 | +1.4 | 1,535 | 186,300 | 110,600 | 204,700 | 1.85 | |
1,548 | +8.5 | 1,518 | 498,900 | 109,700 | 213,500 | 1.95 | |
1,427 | -7.3 | 1,455 | 575,700 | 113,900 | 244,700 | 2.15 | |
1,540 | -1.3 | 1,537 | 337,300 | 52,500 | 218,600 | 4.16 | |
1,560 | +1.4 | 1,528 | 322,800 | 52,600 | 217,600 | 4.14 |