38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,691 | 1,669 | 1,690 | -16 | -0.9 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,659 | 1,639 | 1,655 | +22 | +1.3 | 29,100 | |
1,632 | 1,653 | 1,632 | 1,633 | -15 | -0.9 | 29,000 | |
1,668 | 1,678 | 1,637 | 1,648 | -32 | -1.9 | 68,200 | |
1,659 | 1,680 | 1,651 | 1,680 | +21 | +1.3 | 45,900 | |
1,631 | 1,660 | 1,622 | 1,659 | +5 | +0.3 | 29,000 | |
1,650 | 1,672 | 1,642 | 1,654 | -6 | -0.4 | 30,900 | |
1,622 | 1,675 | 1,622 | 1,660 | +43 | +2.7 | 75,200 | |
1,617 | 1,633 | 1,615 | 1,617 | 0 | 0.0 | 27,200 | |
1,669 | 1,669 | 1,614 | 1,617 | -40 | -2.4 | 37,800 | |
1,639 | 1,678 | 1,639 | 1,657 | +20 | +1.2 | 27,400 | |
1,677 | 1,689 | 1,635 | 1,637 | -72 | -4.2 | 85,300 | |
1,706 | 1,723 | 1,689 | 1,709 | -25 | -1.4 | 88,600 | |
1,691 | 1,738 | 1,674 | 1,734 | +40 | +2.4 | 63,700 | |
1,723 | 1,743 | 1,694 | 1,694 | -24 | -1.4 | 70,200 | |
1,753 | 1,754 | 1,705 | 1,718 | -35 | -2.0 | 45,600 | |
1,740 | 1,766 | 1,739 | 1,753 | +16 | +0.9 | 93,100 | |
1,720 | 1,738 | 1,687 | 1,737 | +9 | +0.5 | 76,300 | |
1,692 | 1,734 | 1,688 | 1,728 | +31 | +1.8 | 78,900 | |
1,647 | 1,697 | 1,643 | 1,697 | +65 | +4.0 | 149,400 | |
1,636 | 1,643 | 1,620 | 1,632 | 0 | 0.0 | 57,000 | |
1,624 | 1,635 | 1,617 | 1,632 | +16 | +1.0 | 31,700 | |
1,605 | 1,623 | 1,603 | 1,616 | +12 | +0.7 | 37,700 | |
1,592 | 1,610 | 1,589 | 1,604 | +30 | +1.9 | 49,400 | |
1,570 | 1,593 | 1,566 | 1,574 | +5 | +0.3 | 61,100 | |
1,547 | 1,573 | 1,544 | 1,569 | +29 | +1.9 | 45,900 | |
1,534 | 1,546 | 1,527 | 1,540 | +6 | +0.4 | 35,700 | |
1,516 | 1,538 | 1,516 | 1,534 | +19 | +1.3 | 33,900 | |
1,516 | 1,532 | 1,510 | 1,515 | 0 | 0.0 | 36,200 | |
1,548 | 1,554 | 1,511 | 1,515 | -33 | -2.1 | 34,600 | |
1,527 | 1,574 | 1,527 | 1,548 | -2 | -0.1 | 84,100 |