37,726.91 | -733.17 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,683 | 1,663 | 1,683 | +10 | +0.6 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,600 | 1,586 | 1,591 | -3 | -0.2 | 56,200 | |
1,607 | 1,612 | 1,590 | 1,594 | -1 | -0.1 | 29,400 | |
1,600 | 1,608 | 1,588 | 1,595 | +1 | +0.1 | 69,600 | |
1,584 | 1,614 | 1,584 | 1,594 | -13 | -0.8 | 111,800 | |
1,623 | 1,632 | 1,603 | 1,607 | -17 | -1.0 | 57,300 | |
1,582 | 1,630 | 1,580 | 1,624 | +53 | +3.4 | 154,000 | |
1,538 | 1,571 | 1,532 | 1,571 | +33 | +2.1 | 76,100 | |
1,530 | 1,541 | 1,529 | 1,538 | +5 | +0.3 | 67,200 | |
1,530 | 1,537 | 1,522 | 1,533 | +3 | +0.2 | 44,100 | |
1,540 | 1,541 | 1,526 | 1,530 | -5 | -0.3 | 48,600 | |
1,537 | 1,540 | 1,529 | 1,535 | +3 | +0.2 | 39,600 | |
1,531 | 1,535 | 1,518 | 1,532 | +1 | +0.1 | 78,000 | |
1,542 | 1,542 | 1,527 | 1,531 | +2 | +0.1 | 60,500 | |
1,536 | 1,540 | 1,516 | 1,529 | -11 | -0.7 | 34,200 | |
1,534 | 1,542 | 1,532 | 1,540 | +11 | +0.7 | 19,800 | |
1,503 | 1,531 | 1,503 | 1,529 | +10 | +0.7 | 38,800 | |
1,518 | 1,527 | 1,506 | 1,519 | +8 | +0.5 | 55,700 | |
1,500 | 1,525 | 1,496 | 1,511 | +9 | +0.6 | 57,800 | |
1,496 | 1,506 | 1,484 | 1,502 | +3 | +0.2 | 48,500 | |
1,545 | 1,545 | 1,496 | 1,499 | -40 | -2.6 | 91,500 | |
1,536 | 1,545 | 1,534 | 1,539 | -5 | -0.3 | 43,300 | |
1,542 | 1,545 | 1,524 | 1,544 | +2 | +0.1 | 49,100 | |
1,545 | 1,549 | 1,538 | 1,542 | -1 | -0.1 | 43,900 | |
1,536 | 1,545 | 1,517 | 1,543 | +5 | +0.3 | 49,500 | |
1,540 | 1,545 | 1,533 | 1,538 | -2 | -0.1 | 43,100 | |
1,550 | 1,550 | 1,537 | 1,540 | -10 | -0.6 | 51,600 | |
1,526 | 1,550 | 1,517 | 1,550 | +7 | +0.5 | 54,100 | |
1,526 | 1,545 | 1,516 | 1,543 | +3 | +0.2 | 91,900 | |
1,526 | 1,547 | 1,525 | 1,540 | -5 | -0.3 | 140,800 | |
1,535 | 1,563 | 1,535 | 1,545 | +10 | +0.7 | 185,600 |