38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,314 | 2,265 | 2,290 | +20 | +0.9 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | -1.4 | 851 | 21,150 | 0 | 294,200 | - | |
846 | +1.6 | 845 | 26,550 | 0 | 294,900 | - | |
833 | +2.3 | 830 | 18,900 | 0 | 297,900 | - | |
814 | -1.5 | 804 | 270,299 | 0 | 296,900 | - | |
826 | -2.4 | 837 | 18,750 | 0 | 280,400 | - | |
846 | -0.4 | 852 | 12,750 | 0 | 280,100 | - | |
849 | -1.3 | 846 | 24,300 | 0 | 280,600 | - | |
860 | -8.4 | 895 | 40,800 | 0 | 279,700 | - | |
939 | +1.0 | 934 | 21,300 | 0 | 279,600 | - | |
930 | -1.9 | 932 | 48,600 | 0 | 280,600 | - | |
948 | -4.1 | 963 | 30,900 | 0 | 281,600 | - | |
989 | -0.7 | 987 | 16,050 | 0 | 279,400 | - | |
996 | +2.0 | 987 | 25,500 | 0 | 280,800 | - | |
976 | +1.0 | 974 | 19,800 | 0 | 280,700 | - | |
966 | +2.3 | 951 | 26,550 | 0 | 282,300 | - | |
944 | +8.1 | 917 | 25,950 | 0 | 284,000 | - | |
873 | -1.7 | 876 | 23,400 | 0 | 287,100 | - | |
888 | -2.2 | 905 | 21,750 | 0 | 286,100 | - | |
908 | -1.9 | 925 | 36,600 | 0 | 282,800 | - | |
926 | -0.6 | 914 | 65,550 | 0 | 282,900 | - | |
932 | -2.5 | 940 | 45,150 | 0 | 289,500 | - | |
956 | -4.2 | 968 | 47,550 | 0 | 283,700 | - | |
998 | +1.0 | 1,002 | 48,000 | 0 | 280,100 | - | |
988 | -4.1 | 1,009 | 31,500 | 0 | 276,700 | - | |
1,030 | -0.1 | 1,027 | 27,150 | 0 | 273,600 | - | |
1,031 | -2.0 | 1,043 | 53,100 | 0 | 277,700 | - | |
1,052 | -0.4 | 1,054 | 71,400 | 0 | 280,400 | - | |
1,056 | +5.4 | 1,042 | 75,000 | 0 | 285,200 | - | |
1,002 | -0.4 | 1,007 | 55,500 | 0 | 284,600 | - | |
1,006 | -0.1 | 1,013 | 33,150 | 0 | 291,300 | - |