38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,314 | 2,278 | 2,308 | +3 | +0.1 | 6,000 | |
2,270 | 2,305 | 2,265 | 2,305 | +35 | +1.5 | 10,100 | |
2,240 | 2,290 | 2,233 | 2,270 | +32 | +1.4 | 8,700 | |
2,224 | 2,262 | 2,224 | 2,238 | +14 | +0.6 | 7,500 | |
2,225 | 2,274 | 2,210 | 2,224 | +5 | +0.2 | 9,500 | |
2,192 | 2,221 | 2,192 | 2,219 | +27 | +1.2 | 3,400 | |
2,160 | 2,192 | 2,160 | 2,192 | +40 | +1.9 | 10,400 | |
2,222 | 2,224 | 2,143 | 2,152 | -91 | -4.1 | 14,400 | |
2,235 | 2,243 | 2,235 | 2,243 | +8 | +0.4 | 700 | |
2,230 | 2,250 | 2,197 | 2,235 | +18 | +0.8 | 7,900 | |
2,270 | 2,283 | 2,208 | 2,217 | -66 | -2.9 | 6,500 | |
2,290 | 2,290 | 2,254 | 2,283 | -44 | -1.9 | 9,900 | |
2,308 | 2,327 | 2,307 | 2,327 | -5 | -0.2 | 800 | |
2,330 | 2,335 | 2,315 | 2,332 | +2 | +0.1 | 13,000 | |
2,334 | 2,346 | 2,309 | 2,330 | -17 | -0.7 | 12,600 | |
2,365 | 2,365 | 2,330 | 2,347 | -9 | -0.4 | 5,200 | |
2,339 | 2,356 | 2,314 | 2,356 | +48 | +2.1 | 5,800 | |
2,299 | 2,318 | 2,290 | 2,308 | +18 | +0.8 | 13,700 | |
2,300 | 2,300 | 2,259 | 2,290 | +40 | +1.8 | 9,400 | |
2,340 | 2,340 | 2,210 | 2,250 | -170 | -7.0 | 39,400 | |
2,421 | 2,430 | 2,391 | 2,420 | -8 | -0.3 | 19,600 | |
2,449 | 2,450 | 2,410 | 2,428 | +7 | +0.3 | 18,500 | |
2,415 | 2,435 | 2,408 | 2,421 | +6 | +0.2 | 9,900 | |
2,410 | 2,428 | 2,410 | 2,415 | -5 | -0.2 | 8,100 | |
2,418 | 2,450 | 2,418 | 2,420 | +2 | +0.1 | 9,600 | |
2,466 | 2,466 | 2,418 | 2,418 | -16 | -0.7 | 7,100 | |
2,413 | 2,460 | 2,413 | 2,434 | +23 | +1.0 | 11,400 | |
2,409 | 2,447 | 2,408 | 2,411 | 0 | 0.0 | 13,200 | |
2,439 | 2,448 | 2,411 | 2,411 | -10 | -0.4 | 6,600 |