40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
昨年来高値 | 2,517 | 昨年来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,435 | 2,408 | 2,421 | +6 | +0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,022 | 2,038 | +8 | +0.4 | 6,200 | |
2,025 | 2,043 | 2,017 | 2,030 | +1 | 0.0 | 10,500 | |
2,047 | 2,047 | 2,022 | 2,029 | -1 | -0.0 | 8,800 | |
2,068 | 2,069 | 2,030 | 2,030 | -32 | -1.6 | 18,600 | |
2,050 | 2,062 | 1,980 | 2,062 | -6 | -0.3 | 29,900 | |
2,113 | 2,123 | 2,050 | 2,068 | -49 | -2.3 | 44,400 | |
2,110 | 2,123 | 2,109 | 2,117 | +7 | +0.3 | 13,000 | |
2,100 | 2,116 | 2,080 | 2,110 | -6 | -0.3 | 10,700 | |
2,082 | 2,123 | 2,076 | 2,116 | +12 | +0.6 | 20,100 | |
2,140 | 2,140 | 2,094 | 2,104 | -36 | -1.7 | 20,400 | |
2,150 | 2,157 | 2,134 | 2,140 | -16 | -0.7 | 17,500 | |
2,140 | 2,156 | 2,140 | 2,156 | +20 | +0.9 | 13,900 | |
2,156 | 2,168 | 2,133 | 2,136 | -9 | -0.4 | 16,600 | |
2,126 | 2,151 | 2,105 | 2,145 | +6 | +0.3 | 19,400 | |
2,155 | 2,155 | 2,125 | 2,139 | -1 | -0.0 | 19,900 | |
2,190 | 2,190 | 2,120 | 2,140 | -50 | -2.3 | 46,300 | |
2,140 | 2,197 | 2,140 | 2,190 | +64 | +3.0 | 39,200 | |
2,139 | 2,155 | 2,120 | 2,126 | +16 | +0.8 | 35,900 | |
2,012 | 2,122 | 2,008 | 2,110 | +84 | +4.1 | 72,900 | |
2,022 | 2,058 | 2,008 | 2,026 | +14 | +0.7 | 54,500 | |
2,012 | 2,049 | 1,988 | 2,012 | +17 | +0.9 | 56,400 | |
1,982 | 1,999 | 1,970 | 1,995 | +26 | +1.3 | 29,500 | |
1,980 | 1,980 | 1,936 | 1,969 | -7 | -0.4 | 26,100 | |
1,962 | 1,996 | 1,956 | 1,976 | +26 | +1.3 | 65,800 | |
1,982 | 1,984 | 1,948 | 1,950 | -12 | -0.6 | 35,500 | |
1,985 | 1,999 | 1,947 | 1,962 | -2 | -0.1 | 52,200 | |
1,955 | 1,988 | 1,950 | 1,964 | +17 | +0.9 | 50,500 | |
1,923 | 1,955 | 1,923 | 1,947 | +26 | +1.4 | 25,000 | |
1,949 | 1,976 | 1,921 | 1,921 | -45 | -2.3 | 46,600 | |
1,956 | 1,980 | 1,951 | 1,966 | +5 | +0.3 | 30,600 |