37,698.16 | -761.92 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,262 | 2,224 | 2,260 | +36 | +1.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,868 | 1,838 | 1,864 | +24 | +1.3 | 8,300 | |
1,852 | 1,863 | 1,831 | 1,840 | -12 | -0.6 | 10,200 | |
1,845 | 1,873 | 1,841 | 1,852 | +12 | +0.7 | 7,300 | |
1,830 | 1,845 | 1,795 | 1,840 | -5 | -0.3 | 36,000 | |
1,897 | 1,897 | 1,845 | 1,845 | -48 | -2.5 | 10,400 | |
1,890 | 1,893 | 1,869 | 1,893 | +7 | +0.4 | 4,400 | |
1,855 | 1,897 | 1,851 | 1,886 | +31 | +1.7 | 12,000 | |
1,859 | 1,871 | 1,849 | 1,855 | +4 | +0.2 | 7,200 | |
1,880 | 1,884 | 1,836 | 1,851 | -11 | -0.6 | 19,800 | |
1,881 | 1,882 | 1,856 | 1,862 | -12 | -0.6 | 17,600 | |
1,907 | 1,907 | 1,854 | 1,874 | -33 | -1.7 | 15,800 | |
1,901 | 1,911 | 1,885 | 1,907 | +19 | +1.0 | 12,500 | |
1,928 | 1,928 | 1,888 | 1,888 | -24 | -1.3 | 10,100 | |
1,948 | 1,948 | 1,905 | 1,912 | +4 | +0.2 | 8,600 | |
1,885 | 1,909 | 1,885 | 1,908 | +24 | +1.3 | 9,900 | |
1,865 | 1,893 | 1,860 | 1,884 | +20 | +1.1 | 15,000 | |
1,898 | 1,900 | 1,854 | 1,864 | -57 | -3.0 | 29,600 | |
1,975 | 1,975 | 1,900 | 1,921 | -48 | -2.4 | 29,600 | |
2,060 | 2,067 | 1,966 | 1,969 | -91 | -4.4 | 37,100 | |
2,069 | 2,069 | 2,045 | 2,060 | -4 | -0.2 | 10,500 | |
2,062 | 2,074 | 2,046 | 2,064 | -18 | -0.9 | 10,900 | |
2,069 | 2,085 | 2,055 | 2,082 | +3 | +0.1 | 11,700 | |
2,090 | 2,090 | 2,064 | 2,079 | -11 | -0.5 | 3,100 | |
2,093 | 2,111 | 2,057 | 2,090 | +13 | +0.6 | 8,100 | |
2,089 | 2,089 | 2,056 | 2,077 | -16 | -0.8 | 16,900 | |
2,108 | 2,109 | 2,093 | 2,093 | -15 | -0.7 | 5,700 | |
2,129 | 2,129 | 2,102 | 2,108 | -11 | -0.5 | 11,500 | |
2,096 | 2,119 | 2,076 | 2,119 | +35 | +1.7 | 31,100 | |
2,042 | 2,084 | 2,033 | 2,084 | +56 | +2.8 | 14,000 | |
2,027 | 2,030 | 2,019 | 2,028 | +17 | +0.8 | 6,300 |