9908 日本電計 JQ 15:00
1,515円
前日比
+5 (+0.33%)
比較される銘柄: 神栄英和明治電機工業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.80 2.64
年初来高値: 1,522 (17/08/17)
年初来安値: 1,062 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,519 1,519 1,508 1,515 +5 +0.3 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,516 1,519 1,505 1,510 -9 -0.6 17,400
17/08/17 1,480 1,522 1,480 1,519 +5 +0.3 34,500
17/08/16 1,485 1,520 1,485 1,514 +29 +2.0 48,500
17/08/15 1,434 1,495 1,415 1,485 +51 +3.6 38,000
17/08/14 1,420 1,436 1,388 1,434 -1 -0.1 21,100
17/08/10 1,379 1,438 1,368 1,435 +55 +4.0 64,200
17/08/09 1,378 1,380 1,357 1,380 +2 +0.1 11,500
17/08/08 1,380 1,395 1,377 1,378 0 0.0 8,100
17/08/07 1,375 1,386 1,372 1,378 +7 +0.5 11,200
17/08/04 1,374 1,376 1,368 1,371 -2 -0.1 4,700
17/08/03 1,379 1,379 1,362 1,373 -6 -0.4 6,400
17/08/02 1,361 1,383 1,355 1,379 +19 +1.4 9,400
17/08/01 1,396 1,396 1,358 1,360 -16 -1.2 11,000
17/07/31 1,370 1,383 1,360 1,376 +6 +0.4 9,000
17/07/28 1,385 1,390 1,354 1,370 -25 -1.8 13,400
17/07/27 1,380 1,400 1,379 1,395 +20 +1.5 20,400
17/07/26 1,350 1,390 1,347 1,375 +29 +2.2 24,700
17/07/25 1,340 1,358 1,339 1,346 +7 +0.5 16,400
17/07/24 1,328 1,350 1,323 1,339 +3 +0.2 11,000
17/07/21 1,323 1,343 1,323 1,336 +13 +1.0 20,800
17/07/20 1,329 1,329 1,306 1,323 +13 +1.0 6,800
17/07/19 1,323 1,323 1,298 1,310 0 0.0 11,600
17/07/18 1,334 1,334 1,300 1,310 -20 -1.5 13,000
17/07/14 1,295 1,334 1,293 1,330 +36 +2.8 32,200
17/07/13 1,289 1,305 1,283 1,294 +13 +1.0 19,800
17/07/12 1,266 1,282 1,266 1,281 +15 +1.2 7,300
17/07/11 1,264 1,272 1,259 1,266 0 0.0 11,000
17/07/10 1,252 1,267 1,252 1,266 +10 +0.8 4,900
17/07/07 1,243 1,257 1,243 1,256 +13 +1.0 5,900

日経平均