9908 日本電計 JQ 09:51
1,880円
前日比
+23 (+1.24%)
比較される銘柄: 鳥羽洋行明治電機工業アルテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.95 2.13
年初来高値: 1,995 (17/11/13)
年初来安値: 1,062 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,864 1,884 1,864 1,880 +23 +1.2 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,857 1,857 1,844 1,857 +14 +0.8 12,400
17/12/08 1,836 1,851 1,834 1,843 +7 +0.4 6,400
17/12/07 1,806 1,836 1,806 1,836 +34 +1.9 31,100
17/12/06 1,800 1,824 1,785 1,802 -4 -0.2 37,200
17/12/05 1,823 1,828 1,778 1,806 -26 -1.4 56,200
17/12/04 1,835 1,868 1,830 1,832 +3 +0.2 29,400
17/12/01 1,899 1,899 1,829 1,829 -48 -2.6 63,500
17/11/30 1,883 1,893 1,839 1,877 -34 -1.8 42,700
17/11/29 1,930 1,941 1,879 1,911 -9 -0.5 38,900
17/11/28 1,976 1,978 1,911 1,920 -44 -2.2 41,300
17/11/27 1,945 1,974 1,906 1,964 +75 +4.0 54,600
17/11/24 1,840 1,899 1,840 1,889 +44 +2.4 36,200
17/11/22 1,843 1,847 1,821 1,845 +24 +1.3 26,400
17/11/21 1,840 1,857 1,819 1,821 -19 -1.0 28,000
17/11/20 1,883 1,900 1,810 1,840 -48 -2.5 63,600
17/11/17 1,878 1,891 1,811 1,888 +10 +0.5 89,500
17/11/16 1,821 1,895 1,777 1,878 +25 +1.3 108,600
17/11/15 1,928 1,928 1,791 1,853 -61 -3.2 101,100
17/11/14 1,966 1,989 1,860 1,914 -50 -2.5 90,300
17/11/13 1,949 1,995 1,943 1,964 +19 +1.0 42,300
17/11/10 1,927 1,948 1,911 1,945 +2 +0.1 23,300
17/11/09 1,922 1,977 1,893 1,943 +22 +1.1 63,200
17/11/08 1,901 1,924 1,892 1,921 +20 +1.1 23,400
17/11/07 1,905 1,927 1,885 1,901 -7 -0.4 32,500
17/11/06 1,876 1,913 1,876 1,908 +33 +1.8 24,300
17/11/02 1,926 1,926 1,855 1,875 -51 -2.6 79,200
17/11/01 1,942 1,943 1,916 1,926 -1 -0.1 31,500
17/10/31 1,925 1,943 1,911 1,927 -6 -0.3 31,500
17/10/30 1,934 1,946 1,927 1,933 +10 +0.5 27,900

日経平均