9908 日本電計 JQ 15:00
1,175円
前日比
-110 (-8.56%)
比較される銘柄: 神栄英和明治電機工業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.68 3.23
年初来高値: 1,897 (16/01/04)
年初来安値: 935 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,135 1,182 1,125 1,175 -110 -8.6 182,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,320 1,321 1,271 1,285 -13 -1.0 31,500
16/12/07 1,235 1,298 1,234 1,298 +62 +5.0 78,800
16/12/06 1,235 1,245 1,233 1,236 +2 +0.2 16,300
16/12/05 1,211 1,249 1,208 1,234 +12 +1.0 28,800
16/12/02 1,230 1,236 1,215 1,222 -8 -0.7 27,000
16/12/01 1,247 1,256 1,228 1,230 -17 -1.4 46,700
16/11/30 1,215 1,259 1,215 1,247 +33 +2.7 48,000
16/11/29 1,195 1,214 1,186 1,214 +9 +0.7 16,100
16/11/28 1,184 1,215 1,182 1,205 +24 +2.0 32,100
16/11/25 1,196 1,196 1,170 1,181 0 0.0 25,200
16/11/24 1,195 1,195 1,180 1,181 -4 -0.3 15,200
16/11/22 1,180 1,185 1,171 1,185 +3 +0.3 10,400
16/11/21 1,174 1,183 1,165 1,182 +11 +0.9 47,800
16/11/18 1,170 1,179 1,156 1,171 0 0.0 25,400
16/11/17 1,171 1,176 1,150 1,171 -12 -1.0 21,200
16/11/16 1,211 1,211 1,177 1,183 -27 -2.2 36,700
16/11/15 1,200 1,220 1,158 1,210 +45 +3.9 83,600
16/11/14 1,150 1,225 1,150 1,165 +20 +1.7 67,600
16/11/11 1,310 1,312 1,123 1,145 -75 -6.1 212,400
16/11/10 1,257 1,280 1,188 1,220 +49 +4.2 151,100
16/11/09 1,219 1,257 1,062 1,171 -18 -1.5 159,200
16/11/08 1,215 1,234 1,162 1,189 +10 +0.8 118,900
16/11/07 1,100 1,185 1,090 1,179 +108 +10.1 102,100
16/11/04 1,044 1,082 1,043 1,071 +32 +3.1 43,400
16/11/02 1,068 1,068 1,038 1,039 -16 -1.5 20,600
16/11/01 1,068 1,069 1,046 1,055 -9 -0.8 14,400
16/10/31 1,068 1,085 1,053 1,064 -9 -0.8 29,600
16/10/28 1,056 1,084 1,052 1,073 +22 +2.1 36,700
16/10/27 1,051 1,054 1,030 1,051 -16 -1.5 31,200

日経平均