9908 日本電計 JQ 14:04
1,264円
前日比
0 (0.00%)
比較される銘柄: 神栄英和アルテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.6 0.67 3.16
年初来高値: 1,308 (17/06/15)
年初来安値: 1,062 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,279 1,281 1,250 1,264 0 0.0 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,260 1,270 1,258 1,264 +4 +0.3 5,900
17/06/23 1,260 1,261 1,233 1,260 -12 -0.9 26,700
17/06/22 1,261 1,278 1,260 1,272 +20 +1.6 13,700
17/06/21 1,270 1,281 1,247 1,252 -27 -2.1 25,700
17/06/20 1,279 1,283 1,273 1,279 0 0.0 11,500
17/06/19 1,292 1,292 1,261 1,279 -4 -0.3 14,000
17/06/16 1,301 1,301 1,283 1,283 -1 -0.1 20,700
17/06/15 1,262 1,308 1,260 1,284 +42 +3.4 53,600
17/06/14 1,246 1,264 1,237 1,242 +19 +1.6 33,100
17/06/13 1,233 1,233 1,223 1,223 -10 -0.8 22,600
17/06/12 1,242 1,242 1,233 1,233 -9 -0.7 3,500
17/06/09 1,236 1,245 1,236 1,242 +3 +0.2 4,300
17/06/08 1,250 1,250 1,234 1,239 -3 -0.2 6,600
17/06/07 1,238 1,242 1,226 1,242 +4 +0.3 7,400
17/06/06 1,240 1,242 1,227 1,238 -2 -0.2 5,400
17/06/05 1,243 1,248 1,240 1,240 -5 -0.4 3,800
17/06/02 1,242 1,250 1,238 1,245 +3 +0.2 12,500
17/06/01 1,250 1,250 1,239 1,242 +3 +0.2 8,900
17/05/31 1,247 1,247 1,233 1,239 -1 -0.1 6,300
17/05/30 1,238 1,240 1,227 1,240 +2 +0.2 2,700
17/05/29 1,235 1,238 1,222 1,238 0 0.0 7,500
17/05/26 1,246 1,248 1,235 1,238 -8 -0.6 9,900
17/05/25 1,247 1,247 1,241 1,246 +2 +0.2 13,700
17/05/24 1,244 1,246 1,240 1,244 0 0.0 4,700
17/05/23 1,250 1,250 1,237 1,244 -4 -0.3 6,400
17/05/22 1,240 1,250 1,240 1,248 +12 +1.0 11,700
17/05/19 1,228 1,236 1,214 1,236 +32 +2.7 17,900
17/05/18 1,195 1,210 1,195 1,204 -28 -2.3 18,000
17/05/17 1,226 1,260 1,221 1,232 +19 +1.6 34,000

日経平均