9908 日本電計 JQ 15:00
1,849円
前日比
+42 (+2.32%)
比較される銘柄: 鳥羽洋行アルテック英和
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.3 0.87 2.27 2,682
年初来高値: 2,797 (18/01/16)
年初来安値: 1,781 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,807 1,874 1,802 1,849 +42 +2.3 36,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,810 1,812 1,803 1,807 -5 -0.3 21,400
18/05/17 1,820 1,824 1,800 1,812 -7 -0.4 31,400
18/05/16 1,847 1,857 1,808 1,819 -25 -1.4 43,200
18/05/15 1,892 1,894 1,820 1,844 -48 -2.5 60,400
18/05/14 1,924 1,933 1,892 1,892 -28 -1.5 56,800
18/05/11 1,970 2,020 1,865 1,920 -47 -2.4 89,000
18/05/10 1,939 1,968 1,925 1,967 +28 +1.4 23,300
18/05/09 1,930 1,940 1,921 1,939 +13 +0.7 13,100
18/05/08 1,950 1,950 1,926 1,926 -22 -1.1 6,400
18/05/07 1,913 1,948 1,909 1,948 +44 +2.3 11,300
18/05/02 1,917 1,927 1,901 1,904 -13 -0.7 7,700
18/05/01 1,941 1,941 1,860 1,917 -21 -1.1 30,300
18/04/27 2,003 2,003 1,934 1,938 -46 -2.3 24,800
18/04/26 1,981 1,998 1,965 1,984 +7 +0.4 18,200
18/04/25 1,978 1,988 1,957 1,977 -1 -0.1 22,200
18/04/24 1,970 2,008 1,955 1,978 +35 +1.8 43,800
18/04/23 1,878 1,943 1,876 1,943 +83 +4.5 25,400
18/04/20 1,839 1,860 1,837 1,860 +6 +0.3 12,100
18/04/19 1,870 1,870 1,849 1,854 +4 +0.2 9,400
18/04/18 1,849 1,860 1,832 1,850 +7 +0.4 14,300
18/04/17 1,852 1,856 1,819 1,843 -3 -0.2 31,700
18/04/16 1,895 1,905 1,846 1,846 -42 -2.2 17,800
18/04/13 1,869 1,893 1,864 1,888 +33 +1.8 13,500
18/04/12 1,860 1,875 1,832 1,855 0 0.0 17,300
18/04/11 1,854 1,876 1,850 1,855 +2 +0.1 15,800
18/04/10 1,842 1,861 1,821 1,853 +16 +0.9 11,400
18/04/09 1,830 1,840 1,801 1,837 +1 +0.1 49,100
18/04/06 1,865 1,870 1,833 1,836 -19 -1.0 34,700
18/04/05 1,863 1,875 1,855 1,855 -1 -0.1 17,700

日経平均