9908 日本電計 JQ 10:18
1,139円
前日比
+6 (+0.53%)
比較される銘柄: 神栄英和アルテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.64 3.34
決算発表予定日  2017/05/12
年初来高値: 1,220 (17/02/21)
年初来安値: 1,062 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,137 1,139 1,137 1,139 +6 +0.5 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,125 1,137 1,125 1,133 +11 +1.0 6,800
17/04/25 1,122 1,125 1,122 1,122 0 0.0 4,000
17/04/24 1,126 1,126 1,121 1,122 0 0.0 4,100
17/04/21 1,120 1,122 1,120 1,122 +2 +0.2 2,900
17/04/20 1,110 1,121 1,110 1,120 0 0.0 3,200
17/04/19 1,131 1,131 1,113 1,120 +19 +1.7 2,700
17/04/18 1,138 1,138 1,101 1,101 +6 +0.5 29,200
17/04/17 1,116 1,116 1,089 1,095 +2 +0.2 7,000
17/04/14 1,088 1,094 1,088 1,093 +3 +0.3 6,900
17/04/13 1,091 1,108 1,062 1,090 +1 +0.1 7,800
17/04/12 1,128 1,132 1,077 1,089 -43 -3.8 19,700
17/04/11 1,132 1,133 1,128 1,132 0 0.0 6,800
17/04/10 1,130 1,136 1,130 1,132 +2 +0.2 32,500
17/04/07 1,138 1,138 1,122 1,130 +2 +0.2 19,800
17/04/06 1,150 1,150 1,128 1,128 -35 -3.0 15,900
17/04/05 1,166 1,172 1,151 1,163 -12 -1.0 10,100
17/04/04 1,165 1,185 1,165 1,175 -16 -1.3 14,200
17/04/03 1,197 1,197 1,180 1,191 -13 -1.1 13,700
17/03/31 1,204 1,205 1,196 1,204 0 0.0 4,700
17/03/30 1,199 1,204 1,193 1,204 +5 +0.4 6,700
17/03/29 1,199 1,200 1,182 1,199 -8 -0.7 6,500
17/03/28 1,202 1,210 1,202 1,207 +6 +0.5 5,100
17/03/27 1,200 1,209 1,200 1,201 +1 +0.1 5,800
17/03/24 1,198 1,201 1,198 1,200 +2 +0.2 2,600
17/03/23 1,197 1,199 1,197 1,198 0 0.0 4,500
17/03/22 1,202 1,202 1,198 1,198 -11 -0.9 7,500
17/03/21 1,210 1,210 1,206 1,209 +3 +0.2 4,800
17/03/17 1,210 1,210 1,205 1,206 -4 -0.3 4,800
17/03/16 1,213 1,213 1,206 1,210 +1 +0.1 5,800

日経平均