9908 日本電計 JQ 15:00
1,201円
前日比
+1 (+0.08%)
比較される銘柄: 神栄英和明治電機工業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.67 3.16
昨年来高値: 1,897 (16/01/04)
昨年来安値: 935 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,200 1,209 1,200 1,201 +1 +0.1 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,198 1,201 1,198 1,200 +2 +0.2 2,600
17/03/23 1,197 1,199 1,197 1,198 0 0.0 4,500
17/03/22 1,202 1,202 1,198 1,198 -11 -0.9 7,500
17/03/21 1,210 1,210 1,206 1,209 +3 +0.2 4,800
17/03/17 1,210 1,210 1,205 1,206 -4 -0.3 4,800
17/03/16 1,213 1,213 1,206 1,210 +1 +0.1 5,800
17/03/15 1,211 1,212 1,204 1,209 +1 +0.1 9,000
17/03/14 1,210 1,215 1,207 1,208 -2 -0.2 9,200
17/03/13 1,209 1,215 1,209 1,210 +3 +0.2 5,200
17/03/10 1,209 1,209 1,207 1,207 -2 -0.2 10,300
17/03/09 1,206 1,211 1,206 1,209 0 0.0 10,000
17/03/08 1,211 1,211 1,208 1,209 -2 -0.2 9,300
17/03/07 1,208 1,213 1,208 1,211 +3 +0.2 6,800
17/03/06 1,209 1,212 1,205 1,208 0 0.0 8,200
17/03/03 1,207 1,214 1,207 1,208 +1 +0.1 7,500
17/03/02 1,206 1,211 1,204 1,207 +4 +0.3 8,600
17/03/01 1,205 1,205 1,196 1,203 +1 +0.1 10,300
17/02/28 1,202 1,206 1,202 1,202 0 0.0 6,400
17/02/27 1,198 1,206 1,196 1,202 +4 +0.3 7,200
17/02/24 1,196 1,198 1,196 1,198 +2 +0.2 2,200
17/02/23 1,206 1,206 1,196 1,196 0 0.0 7,500
17/02/22 1,206 1,209 1,182 1,196 -9 -0.7 20,400
17/02/21 1,206 1,220 1,202 1,205 -1 -0.1 15,800
17/02/20 1,191 1,206 1,191 1,206 +1 +0.1 9,400
17/02/17 1,200 1,205 1,198 1,205 +5 +0.4 14,200
17/02/16 1,189 1,200 1,183 1,200 +18 +1.5 15,300
17/02/15 1,190 1,190 1,174 1,182 +1 +0.1 10,300
17/02/14 1,185 1,185 1,177 1,181 +4 +0.3 10,500
17/02/13 1,179 1,180 1,170 1,177 +15 +1.3 15,100

日経平均