9908 日本電計 JQ 14:58
1,205円
前日比
-1 (-0.08%)
比較される銘柄: 神栄英和明治電機工業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.68 3.15
昨年来高値: 1,897 (16/01/04)
昨年来安値: 935 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,206 1,220 1,202 1,205 -1 -0.1 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,191 1,206 1,191 1,206 +1 +0.1 9,400
17/02/17 1,200 1,205 1,198 1,205 +5 +0.4 14,200
17/02/16 1,189 1,200 1,183 1,200 +18 +1.5 15,300
17/02/15 1,190 1,190 1,174 1,182 +1 +0.1 10,300
17/02/14 1,185 1,185 1,177 1,181 +4 +0.3 10,500
17/02/13 1,179 1,180 1,170 1,177 +15 +1.3 15,100
17/02/10 1,151 1,180 1,151 1,162 +15 +1.3 20,200
17/02/09 1,144 1,155 1,144 1,147 0 0.0 6,100
17/02/08 1,146 1,157 1,146 1,147 +1 +0.1 6,200
17/02/07 1,145 1,149 1,144 1,146 +2 +0.2 4,600
17/02/06 1,146 1,148 1,142 1,144 +2 +0.2 2,300
17/02/03 1,143 1,146 1,142 1,142 0 0.0 8,600
17/02/02 1,152 1,152 1,142 1,142 -10 -0.9 8,000
17/02/01 1,144 1,160 1,143 1,152 +8 +0.7 12,400
17/01/31 1,148 1,151 1,144 1,144 -11 -1.0 4,500
17/01/30 1,160 1,160 1,151 1,155 +2 +0.2 2,400
17/01/27 1,156 1,156 1,153 1,153 -1 -0.1 4,500
17/01/26 1,153 1,154 1,150 1,154 +1 +0.1 3,900
17/01/25 1,143 1,156 1,141 1,153 +12 +1.1 10,900
17/01/24 1,144 1,144 1,140 1,141 -3 -0.3 7,400
17/01/23 1,146 1,146 1,143 1,144 -1 -0.1 5,000
17/01/20 1,148 1,151 1,145 1,145 -1 -0.1 5,700
17/01/19 1,149 1,154 1,146 1,146 -5 -0.4 8,300
17/01/18 1,148 1,160 1,147 1,151 -1 -0.1 10,900
17/01/17 1,157 1,173 1,150 1,152 -5 -0.4 12,100
17/01/16 1,167 1,167 1,156 1,157 0 0.0 5,600
17/01/13 1,150 1,159 1,150 1,157 +6 +0.5 7,100
17/01/12 1,167 1,167 1,151 1,151 -11 -0.9 8,700
17/01/11 1,161 1,170 1,161 1,162 -8 -0.7 14,800

日経平均