9908 日本電計 JQ 15:00
1,830円
前日比
+114 (+6.64%)
比較される銘柄: 明治電機工業神栄英和
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.96 2.19
決算発表予定日  2017/11/14
年初来高値: 1,750 (17/09/20)
年初来安値: 1,062 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,715 1,834 1,710 1,830 +114 +6.6 339,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,728 1,728 1,712 1,716 -3 -0.2 9,400
17/10/17 1,735 1,735 1,715 1,719 -12 -0.7 19,400
17/10/16 1,704 1,731 1,686 1,731 +15 +0.9 32,800
17/10/13 1,720 1,730 1,712 1,716 -4 -0.2 27,000
17/10/12 1,718 1,724 1,710 1,720 +10 +0.6 21,200
17/10/11 1,722 1,731 1,705 1,710 -19 -1.1 18,800
17/10/10 1,725 1,730 1,701 1,729 +22 +1.3 18,900
17/10/06 1,690 1,711 1,687 1,707 +17 +1.0 15,200
17/10/05 1,732 1,732 1,681 1,690 -33 -1.9 16,900
17/10/04 1,730 1,735 1,712 1,723 -5 -0.3 14,500
17/10/03 1,738 1,739 1,718 1,728 -10 -0.6 18,000
17/10/02 1,726 1,740 1,658 1,738 +12 +0.7 31,700
17/09/29 1,715 1,729 1,698 1,726 +1 +0.1 16,300
17/09/28 1,682 1,733 1,656 1,725 +60 +3.6 54,500
17/09/27 1,649 1,672 1,636 1,665 +12 +0.7 17,100
17/09/26 1,651 1,729 1,641 1,653 -12 -0.7 37,400
17/09/25 1,673 1,687 1,659 1,665 -8 -0.5 13,400
17/09/22 1,709 1,709 1,645 1,673 -25 -1.5 24,300
17/09/21 1,697 1,713 1,678 1,698 -15 -0.9 38,900
17/09/20 1,648 1,750 1,638 1,713 +77 +4.7 107,800
17/09/19 1,642 1,645 1,631 1,636 +12 +0.7 30,700
17/09/15 1,585 1,629 1,585 1,624 +39 +2.5 24,000
17/09/14 1,608 1,608 1,568 1,585 -25 -1.6 25,000
17/09/13 1,616 1,632 1,600 1,610 -6 -0.4 31,300
17/09/12 1,580 1,620 1,580 1,616 +48 +3.1 35,900
17/09/11 1,550 1,583 1,547 1,568 +30 +2.0 11,500
17/09/08 1,536 1,562 1,526 1,538 +2 +0.1 20,700
17/09/07 1,513 1,540 1,502 1,536 -17 -1.1 26,400
17/09/06 1,487 1,557 1,482 1,553 +46 +3.1 13,500

日経平均