9908 日本電計 JQ 14:59
1,145円
前日比
-1 (-0.09%)
比較される銘柄: 神栄英和明治電機工業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.66 3.32
決算発表予定日  2017/02/10
昨年来高値: 1,897 (16/01/04)
昨年来安値: 935 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,148 1,151 1,145 1,145 -1 -0.1 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,149 1,154 1,146 1,146 -5 -0.4 8,300
17/01/18 1,148 1,160 1,147 1,151 -1 -0.1 10,900
17/01/17 1,157 1,173 1,150 1,152 -5 -0.4 12,100
17/01/16 1,167 1,167 1,156 1,157 0 0.0 5,600
17/01/13 1,150 1,159 1,150 1,157 +6 +0.5 7,100
17/01/12 1,167 1,167 1,151 1,151 -11 -0.9 8,700
17/01/11 1,161 1,170 1,161 1,162 -8 -0.7 14,800
17/01/10 1,167 1,170 1,164 1,170 +6 +0.5 8,700
17/01/06 1,169 1,169 1,152 1,164 -1 -0.1 8,000
17/01/05 1,158 1,170 1,158 1,165 +7 +0.6 19,400
17/01/04 1,147 1,159 1,147 1,158 +13 +1.1 8,400
16/12/30 1,142 1,152 1,140 1,145 +4 +0.4 38,000
16/12/29 1,146 1,149 1,141 1,141 -12 -1.0 3,300
16/12/28 1,152 1,160 1,150 1,153 +13 +1.1 8,400
16/12/27 1,145 1,150 1,140 1,140 +2 +0.2 10,600
16/12/26 1,148 1,150 1,135 1,138 -10 -0.9 60,900
16/12/22 1,145 1,155 1,133 1,148 +4 +0.3 19,100
16/12/21 1,156 1,157 1,144 1,144 -15 -1.3 27,400
16/12/20 1,159 1,167 1,150 1,159 0 0.0 45,300
16/12/19 1,146 1,164 1,146 1,159 0 0.0 41,200
16/12/16 1,177 1,177 1,153 1,159 -6 -0.5 24,700
16/12/15 1,175 1,175 1,163 1,165 +1 +0.1 13,300
16/12/14 1,178 1,178 1,161 1,164 -10 -0.9 23,700
16/12/13 1,178 1,180 1,170 1,174 -5 -0.4 14,700
16/12/12 1,179 1,182 1,169 1,179 +4 +0.3 60,800
16/12/09 1,135 1,182 1,125 1,175 -110 -8.6 182,200
16/12/08 1,320 1,321 1,271 1,285 -13 -1.0 31,500
16/12/07 1,235 1,298 1,234 1,298 +62 +5.0 78,800
16/12/06 1,235 1,245 1,233 1,236 +2 +0.2 16,300

日経平均