37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,224 | 2,143 | 2,152 | -91 | -4.1 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,914 | 1,864 | 1,908 | +1 | +0.1 | 15,400 | |
1,920 | 1,922 | 1,891 | 1,907 | -35 | -1.8 | 12,200 | |
1,993 | 2,000 | 1,940 | 1,942 | -43 | -2.2 | 17,400 | |
1,941 | 2,007 | 1,940 | 1,985 | +55 | +2.8 | 23,000 | |
1,909 | 1,949 | 1,890 | 1,930 | +12 | +0.6 | 23,700 | |
1,950 | 1,974 | 1,917 | 1,918 | -20 | -1.0 | 15,400 | |
1,928 | 1,938 | 1,891 | 1,938 | -13 | -0.7 | 24,000 | |
1,977 | 1,987 | 1,951 | 1,951 | -29 | -1.5 | 17,100 | |
1,995 | 1,995 | 1,950 | 1,980 | -16 | -0.8 | 21,400 | |
2,022 | 2,025 | 1,968 | 1,996 | -19 | -0.9 | 20,400 | |
1,998 | 2,017 | 1,986 | 2,015 | +13 | +0.6 | 9,800 | |
1,995 | 2,030 | 1,995 | 2,002 | +22 | +1.1 | 47,100 | |
1,949 | 1,980 | 1,949 | 1,980 | +33 | +1.7 | 32,300 | |
1,945 | 1,950 | 1,932 | 1,947 | +13 | +0.7 | 19,400 | |
1,908 | 1,945 | 1,902 | 1,934 | +54 | +2.9 | 35,700 | |
1,885 | 1,903 | 1,880 | 1,880 | -28 | -1.5 | 28,000 | |
1,930 | 1,930 | 1,881 | 1,908 | -38 | -2.0 | 22,900 | |
1,933 | 1,946 | 1,903 | 1,946 | +16 | +0.8 | 18,400 | |
1,942 | 1,955 | 1,922 | 1,930 | +20 | +1.0 | 32,400 | |
1,896 | 1,935 | 1,896 | 1,910 | +14 | +0.7 | 28,800 | |
1,808 | 1,907 | 1,808 | 1,896 | +58 | +3.2 | 44,600 | |
1,813 | 1,843 | 1,800 | 1,838 | +25 | +1.4 | 20,300 | |
1,850 | 1,851 | 1,811 | 1,813 | -41 | -2.2 | 22,200 | |
1,881 | 1,881 | 1,845 | 1,854 | -22 | -1.2 | 24,700 | |
1,840 | 1,878 | 1,827 | 1,876 | +36 | +2.0 | 30,000 | |
1,827 | 1,854 | 1,807 | 1,840 | +6 | +0.3 | 17,800 | |
1,796 | 1,836 | 1,791 | 1,834 | +69 | +3.9 | 16,800 | |
1,792 | 1,795 | 1,760 | 1,765 | -51 | -2.8 | 15,400 | |
1,787 | 1,816 | 1,778 | 1,816 | +26 | +1.5 | 18,800 | |
1,770 | 1,790 | 1,750 | 1,790 | -26 | -1.4 | 25,800 |