38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,320 | 2,202 | 2,202 | -83 | -3.6 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,955 | 1,922 | 1,930 | +20 | +1.0 | 32,400 | |
1,896 | 1,935 | 1,896 | 1,910 | +14 | +0.7 | 28,800 | |
1,808 | 1,907 | 1,808 | 1,896 | +58 | +3.2 | 44,600 | |
1,813 | 1,843 | 1,800 | 1,838 | +25 | +1.4 | 20,300 | |
1,850 | 1,851 | 1,811 | 1,813 | -41 | -2.2 | 22,200 | |
1,881 | 1,881 | 1,845 | 1,854 | -22 | -1.2 | 24,700 | |
1,840 | 1,878 | 1,827 | 1,876 | +36 | +2.0 | 30,000 | |
1,827 | 1,854 | 1,807 | 1,840 | +6 | +0.3 | 17,800 | |
1,796 | 1,836 | 1,791 | 1,834 | +69 | +3.9 | 16,800 | |
1,792 | 1,795 | 1,760 | 1,765 | -51 | -2.8 | 15,400 | |
1,787 | 1,816 | 1,778 | 1,816 | +26 | +1.5 | 18,800 | |
1,770 | 1,790 | 1,750 | 1,790 | -26 | -1.4 | 25,800 | |
1,722 | 1,819 | 1,722 | 1,816 | +97 | +5.6 | 32,800 | |
1,746 | 1,747 | 1,655 | 1,719 | -58 | -3.3 | 57,200 | |
1,785 | 1,790 | 1,746 | 1,777 | -32 | -1.8 | 24,300 | |
1,791 | 1,815 | 1,781 | 1,809 | +15 | +0.8 | 19,000 | |
1,772 | 1,794 | 1,760 | 1,794 | +25 | +1.4 | 26,000 | |
1,747 | 1,770 | 1,746 | 1,769 | +1 | +0.1 | 11,400 | |
1,776 | 1,776 | 1,739 | 1,768 | +5 | +0.3 | 22,100 | |
1,769 | 1,774 | 1,743 | 1,763 | -6 | -0.3 | 21,200 | |
1,735 | 1,769 | 1,735 | 1,769 | +34 | +2.0 | 8,400 | |
1,773 | 1,780 | 1,734 | 1,735 | -48 | -2.7 | 35,400 | |
1,814 | 1,814 | 1,772 | 1,783 | -17 | -0.9 | 15,700 | |
1,790 | 1,813 | 1,785 | 1,800 | +20 | +1.1 | 14,500 | |
1,765 | 1,780 | 1,760 | 1,780 | +15 | +0.8 | 10,900 | |
1,758 | 1,780 | 1,758 | 1,765 | +11 | +0.6 | 16,700 | |
1,726 | 1,763 | 1,719 | 1,754 | +11 | +0.6 | 14,100 | |
1,748 | 1,770 | 1,740 | 1,743 | -18 | -1.0 | 14,100 | |
1,779 | 1,780 | 1,745 | 1,761 | +4 | +0.2 | 30,300 | |
1,680 | 1,760 | 1,679 | 1,757 | - | - | 51,000 |