37,124.11 | -955.59 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,224 | 2,143 | 2,181 | -62 | -2.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,120 | 2,140 | -50 | -2.3 | 46,300 | |
2,140 | 2,197 | 2,140 | 2,190 | +64 | +3.0 | 39,200 | |
2,139 | 2,155 | 2,120 | 2,126 | +16 | +0.8 | 35,900 | |
2,012 | 2,122 | 2,008 | 2,110 | +84 | +4.1 | 72,900 | |
2,022 | 2,058 | 2,008 | 2,026 | +14 | +0.7 | 54,500 | |
2,012 | 2,049 | 1,988 | 2,012 | +17 | +0.9 | 56,400 | |
1,982 | 1,999 | 1,970 | 1,995 | +26 | +1.3 | 29,500 | |
1,980 | 1,980 | 1,936 | 1,969 | -7 | -0.4 | 26,100 | |
1,962 | 1,996 | 1,956 | 1,976 | +26 | +1.3 | 65,800 | |
1,982 | 1,984 | 1,948 | 1,950 | -12 | -0.6 | 35,500 | |
1,985 | 1,999 | 1,947 | 1,962 | -2 | -0.1 | 52,200 | |
1,955 | 1,988 | 1,950 | 1,964 | +17 | +0.9 | 50,500 | |
1,923 | 1,955 | 1,923 | 1,947 | +26 | +1.4 | 25,000 | |
1,949 | 1,976 | 1,921 | 1,921 | -45 | -2.3 | 46,600 | |
1,956 | 1,980 | 1,951 | 1,966 | +5 | +0.3 | 30,600 | |
1,971 | 1,977 | 1,954 | 1,961 | -3 | -0.2 | 17,800 | |
1,956 | 1,969 | 1,950 | 1,964 | +9 | +0.5 | 19,000 | |
1,948 | 1,993 | 1,946 | 1,955 | +19 | +1.0 | 32,000 | |
1,971 | 1,971 | 1,936 | 1,936 | -31 | -1.6 | 22,100 | |
1,933 | 1,996 | 1,933 | 1,967 | +50 | +2.6 | 60,600 | |
1,894 | 1,917 | 1,885 | 1,917 | +37 | +2.0 | 19,600 | |
1,874 | 1,885 | 1,854 | 1,880 | +10 | +0.5 | 12,500 | |
1,871 | 1,878 | 1,865 | 1,870 | 0 | 0.0 | 16,600 | |
1,891 | 1,895 | 1,867 | 1,870 | -30 | -1.6 | 19,600 | |
1,911 | 1,925 | 1,860 | 1,900 | -20 | -1.0 | 21,700 | |
1,864 | 1,922 | 1,855 | 1,920 | +70 | +3.8 | 41,700 | |
1,861 | 1,861 | 1,843 | 1,850 | +5 | +0.3 | 14,900 | |
1,839 | 1,845 | 1,830 | 1,845 | +6 | +0.3 | 25,300 | |
1,848 | 1,855 | 1,839 | 1,839 | -11 | -0.6 | 21,700 | |
1,843 | 1,859 | 1,843 | 1,850 | +9 | +0.5 | 14,800 |