38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,314 | 2,265 | 2,290 | +20 | +0.9 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | -3.7 | 1,443 | 133,200 | 0 | 144,000 | - | |
1,472 | +0.5 | 1,461 | 52,000 | 0 | 132,500 | - | |
1,465 | +3.5 | 1,455 | 73,800 | 0 | 120,800 | - | |
1,415 | +0.4 | 1,411 | 21,400 | 0 | 121,700 | - | |
1,410 | +0.6 | 1,399 | 23,800 | 0 | 132,500 | - | |
1,402 | +0.1 | 1,398 | 27,800 | 0 | 129,300 | - | |
1,400 | +0.1 | 1,422 | 67,500 | 0 | 130,700 | - | |
1,399 | -0.9 | 1,391 | 89,800 | 0 | 136,100 | - | |
1,411 | -2.1 | 1,423 | 49,900 | 0 | 112,800 | - | |
1,442 | -1.2 | 1,453 | 51,900 | 0 | 126,600 | - | |
1,460 | +2.0 | 1,472 | 61,100 | 0 | 125,700 | - | |
1,431 | +5.6 | 1,429 | 81,400 | 0 | 117,200 | - | |
1,355 | -0.6 | 1,349 | 152,500 | 0 | 103,200 | - | |
1,363 | +4.2 | 1,336 | 93,800 | 0 | 68,300 | - | |
1,308 | +2.2 | 1,297 | 16,000 | - | - | - | |
1,280 | -1.5 | 1,285 | 15,900 | 0 | 35,000 | - | |
1,300 | -0.7 | 1,301 | 35,300 | 0 | 34,200 | - | |
1,309 | +0.7 | 1,292 | 20,900 | 0 | 28,600 | - | |
1,300 | -1.8 | 1,302 | 35,000 | 0 | 26,600 | - | |
1,324 | -1.5 | 1,336 | 41,600 | 0 | 23,500 | - | |
1,344 | +2.1 | 1,335 | 34,600 | 0 | 34,600 | - | |
1,316 | +2.3 | 1,306 | 61,500 | 0 | 63,200 | - | |
1,287 | -3.4 | 1,276 | 36,400 | 0 | 64,900 | - | |
1,332 | -1.8 | 1,357 | 39,800 | 0 | 61,500 | - | |
1,356 | +1.9 | 1,344 | 34,900 | 0 | 59,400 | - | |
1,331 | -0.8 | 1,347 | 33,000 | 0 | 58,300 | - | |
1,342 | +2.8 | 1,340 | 61,000 | 0 | 57,300 | - | |
1,305 | +2.8 | 1,304 | 25,000 | 0 | 47,300 | - | |
1,269 | +0.5 | 1,274 | 57,800 | 0 | 46,400 | - | |
1,263 | -6.6 | 1,303 | 101,500 | 0 | 72,100 | - |