38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,314 | 2,265 | 2,290 | +20 | +0.9 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | -3.6 | 673 | 21,000 | 0 | 219,500 | - | |
702 | +11.1 | 658 | 194,099 | 0 | 230,300 | - | |
632 | +4.3 | 624 | 81,450 | 0 | 227,200 | - | |
606 | -13.4 | 640 | 121,199 | 0 | 227,400 | - | |
700 | +2.5 | 681 | 276,299 | 0 | 222,000 | - | |
683 | +1.5 | 681 | 117,899 | 0 | 224,500 | - | |
673 | -9.5 | 693 | 286,949 | 0 | 230,200 | - | |
744 | +3.3 | 757 | 584,397 | 0 | 265,700 | - | |
720 | -13.6 | 770 | 323,848 | 0 | 328,100 | - | |
833 | -2.2 | 836 | 71,250 | 0 | 362,800 | - | |
852 | -2.3 | 863 | 48,000 | 0 | 369,500 | - | |
872 | +2.6 | 865 | 44,400 | 0 | 369,900 | - | |
850 | -4.3 | 870 | 66,450 | 0 | 367,100 | - | |
888 | +0.9 | 897 | 65,550 | 0 | 368,800 | - | |
880 | +3.0 | 904 | 254,699 | 0 | 367,700 | - | |
854 | -4.2 | 862 | 104,099 | 0 | 364,900 | - | |
891 | 0.0 | 890 | 17,550 | - | - | - | |
891 | -4.1 | 890 | 95,250 | 0 | 350,400 | - | |
929 | +11.1 | 915 | 225,299 | 0 | 348,700 | - | |
836 | -2.1 | 838 | 190,049 | 0 | 360,900 | - | |
854 | +4.0 | 834 | 136,949 | 0 | 350,000 | - | |
821 | +1.0 | 817 | 134,099 | 0 | 338,900 | - | |
813 | -1.6 | 818 | 131,699 | 0 | 332,300 | - | |
826 | -1.5 | 840 | 190,349 | 0 | 333,400 | - | |
839 | -2.4 | 845 | 92,250 | 0 | 298,300 | - | |
860 | +3.6 | 856 | 80,250 | 0 | 295,000 | - | |
830 | -0.4 | 833 | 75,750 | 0 | 294,400 | - | |
833 | +4.9 | 821 | 48,000 | 0 | 299,600 | - | |
794 | -2.6 | 802 | 93,000 | 0 | 305,900 | - | |
815 | -2.3 | 827 | 25,050 | 0 | 291,900 | - |