38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,314 | 2,265 | 2,290 | +20 | +0.9 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +0.9 | 800 | 176,399 | 0 | 171,800 | - | |
788 | -0.1 | 794 | 87,150 | 0 | 180,300 | - | |
789 | +1.3 | 791 | 31,800 | 0 | 177,600 | - | |
779 | -4.3 | 792 | 24,300 | 0 | 175,700 | - | |
814 | -1.0 | 823 | 55,950 | 0 | 179,700 | - | |
822 | +2.6 | 815 | 47,100 | 0 | 184,400 | - | |
801 | +0.3 | 798 | 27,450 | 0 | 185,500 | - | |
799 | +0.6 | 795 | 27,150 | 0 | 188,000 | - | |
794 | -0.8 | 791 | 38,250 | 0 | 188,200 | - | |
800 | +2.6 | 789 | 50,700 | 0 | 189,000 | - | |
780 | -2.5 | 783 | 20,400 | 0 | 193,000 | - | |
800 | +0.9 | 803 | 14,700 | 0 | 191,400 | - | |
793 | -0.1 | 797 | 30,600 | 0 | 191,400 | - | |
794 | -0.5 | 810 | 35,250 | 0 | 190,800 | - | |
798 | +1.0 | 794 | 20,850 | 0 | 195,500 | - | |
790 | 0.0 | 789 | 28,200 | 0 | 194,400 | - | |
790 | +3.1 | 802 | 115,349 | 0 | 198,200 | - | |
766 | +1.6 | 827 | 239,549 | 0 | 206,600 | - | |
754 | +1.9 | 750 | 18,300 | 0 | 210,300 | - | |
740 | -1.3 | 750 | 9,450 | 0 | 213,500 | - | |
750 | -1.1 | 757 | 37,200 | 0 | 213,400 | - | |
758 | +0.4 | 750 | 42,150 | 0 | 214,500 | - | |
755 | -1.4 | 763 | 40,050 | 0 | 219,200 | - | |
766 | -1.8 | 773 | 41,100 | 0 | 224,300 | - | |
780 | +2.4 | 770 | 61,950 | 0 | 218,300 | - | |
762 | -1.4 | 770 | 49,500 | 0 | 215,800 | - | |
773 | +8.4 | 748 | 33,150 | 0 | 218,100 | - | |
713 | +2.9 | 713 | 134,699 | 0 | 231,900 | - | |
693 | -1.8 | 703 | 126,149 | - | - | - | |
706 | +4.3 | 702 | 68,400 | 0 | 222,600 | - |