38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,314 | 2,265 | 2,290 | +20 | +0.9 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | +2.1 | 1,338 | 47,700 | 0 | 34,500 | - | |
1,324 | -2.6 | 1,352 | 71,300 | 0 | 33,800 | - | |
1,360 | +4.0 | 1,330 | 111,000 | 0 | 27,400 | - | |
1,308 | +0.6 | 1,308 | 96,000 | 0 | 46,700 | - | |
1,300 | +0.6 | 1,289 | 69,450 | 0 | 52,600 | - | |
1,292 | +2.5 | 1,288 | 61,350 | 0 | 80,300 | - | |
1,261 | +2.7 | 1,238 | 69,300 | 0 | 82,800 | - | |
1,228 | -5.0 | 1,253 | 70,950 | 0 | 85,200 | - | |
1,292 | -1.1 | 1,282 | 115,799 | 0 | 90,800 | - | |
1,306 | +1.5 | 1,280 | 132,149 | 0 | 106,400 | - | |
1,287 | +3.6 | 1,278 | 175,799 | 0 | 89,800 | - | |
1,242 | +8.9 | 1,216 | 236,099 | 0 | 79,800 | - | |
1,140 | +0.5 | 1,145 | 18,750 | 0 | 47,800 | - | |
1,134 | +0.2 | 1,138 | 16,650 | 0 | 54,700 | - | |
1,132 | -2.1 | 1,125 | 49,800 | 0 | 53,900 | - | |
1,156 | -0.9 | 1,173 | 41,850 | 0 | 50,600 | - | |
1,167 | -2.2 | 1,171 | 24,150 | 0 | 65,500 | - | |
1,193 | -1.1 | 1,204 | 37,050 | 0 | 85,000 | - | |
1,206 | +4.6 | 1,191 | 53,400 | 0 | 93,300 | - | |
1,153 | -0.9 | 1,152 | 68,850 | 0 | 94,300 | - | |
1,164 | -0.3 | 1,169 | 20,100 | 0 | 86,900 | - | |
1,167 | -1.9 | 1,183 | 52,650 | 0 | 84,700 | - | |
1,190 | +1.2 | 1,181 | 30,900 | 0 | 86,900 | - | |
1,176 | -1.2 | 1,197 | 90,150 | 0 | 92,500 | - | |
1,190 | +1.5 | 1,182 | 47,550 | 0 | 93,600 | - | |
1,172 | -0.9 | 1,166 | 27,150 | 0 | 95,200 | - | |
1,183 | +2.4 | 1,179 | 72,150 | 0 | 97,900 | - | |
1,155 | -1.8 | 1,156 | 34,500 | 0 | 92,200 | - | |
1,176 | +3.0 | 1,176 | 65,400 | 0 | 98,100 | - | |
1,142 | -0.2 | 1,150 | 95,100 | 0 | 102,400 | - |