38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,314 | 2,265 | 2,290 | +20 | +0.9 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | -3.5 | 1,171 | 70,050 | 0 | 103,400 | - | |
1,185 | +1.2 | 1,189 | 133,049 | 0 | 111,000 | - | |
1,171 | +5.7 | 1,153 | 86,850 | 0 | 106,400 | - | |
1,108 | -1.2 | 1,108 | 78,150 | 0 | 110,400 | - | |
1,122 | +7.5 | 1,087 | 195,149 | 0 | 106,000 | - | |
1,044 | +10.4 | 1,014 | 401,698 | 0 | 104,200 | - | |
946 | +4.3 | 930 | 19,350 | - | - | - | |
907 | +0.2 | 936 | 219,299 | 0 | 64,500 | - | |
905 | -4.7 | 887 | 405,598 | 0 | 47,900 | - | |
950 | +1.1 | 940 | 34,200 | 0 | 122,900 | - | |
940 | +2.4 | 937 | 66,450 | 0 | 124,100 | - | |
918 | +0.9 | 915 | 34,350 | 0 | 123,500 | - | |
910 | -3.2 | 917 | 42,900 | 0 | 123,100 | - | |
940 | +3.1 | 931 | 56,700 | 0 | 123,200 | - | |
912 | +1.8 | 906 | 18,300 | 0 | 125,200 | - | |
896 | +0.7 | 890 | 24,150 | 0 | 125,000 | - | |
890 | -1.1 | 897 | 37,050 | 0 | 127,600 | - | |
900 | +0.2 | 901 | 64,350 | 0 | 127,300 | - | |
898 | +4.5 | 875 | 58,800 | 0 | 130,400 | - | |
859 | +0.9 | 859 | 48,600 | 0 | 134,500 | - | |
851 | -0.9 | 860 | 62,250 | 0 | 136,200 | - | |
859 | +1.5 | 860 | 76,950 | 0 | 140,700 | - | |
846 | +1.4 | 839 | 63,300 | 0 | 146,600 | - | |
834 | +0.5 | 833 | 109,499 | 0 | 143,200 | - | |
830 | +0.2 | 828 | 23,400 | 0 | 135,500 | - | |
828 | -1.8 | 829 | 78,900 | 0 | 136,100 | - | |
843 | +0.8 | 839 | 44,100 | 0 | 145,500 | - | |
836 | -1.2 | 841 | 60,450 | 0 | 146,300 | - | |
846 | +4.4 | 819 | 71,100 | 0 | 145,600 | - | |
810 | +1.9 | 802 | 43,650 | 0 | 165,500 | - |