38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 3,050 | 2,300 | 2,810 | +410 | +17.1 | 30,600 | |
2,340 | 2,940 | 2,340 | 2,400 | +110 | +4.8 | 31,400 | |
1,890 | 2,530 | 1,800 | 2,290 | +420 | +22.5 | 19,600 | |
1,990 | 2,000 | 1,750 | 1,870 | -130 | -6.5 | 5,600 | |
1,650 | 2,070 | 1,650 | 2,000 | +370 | +22.7 | 7,200 | |
1,890 | 1,900 | 1,530 | 1,630 | -270 | -14.2 | 34,700 | |
2,450 | 2,520 | 1,850 | 1,900 | -600 | -24.0 | 8,200 | |
2,200 | 3,110 | 2,050 | 2,500 | +290 | +13.1 | 21,900 | |
1,800 | 2,350 | 1,750 | 2,210 | +310 | +16.3 | 22,100 | |
1,850 | 1,990 | 1,560 | 1,900 | +100 | +5.6 | 13,300 | |
2,030 | 2,100 | 1,750 | 1,800 | -250 | -12.2 | 19,500 | |
1,740 | 2,060 | 1,600 | 2,050 | +350 | +20.6 | 10,700 | |
1,300 | 1,710 | 1,200 | 1,700 | +350 | +25.9 | 9,700 | |
1,350 | 1,350 | 1,050 | 1,350 | -50 | -3.6 | 7,800 | |
1,350 | 1,450 | 1,200 | 1,400 | 0 | 0.0 | 7,800 | |
1,400 | 1,400 | 1,250 | 1,400 | +50 | +3.7 | 7,300 | |
1,100 | 1,450 | 1,050 | 1,350 | +280 | +26.2 | 10,100 | |
1,100 | 1,400 | 950 | 1,070 | -40 | -3.6 | 32,200 | |
1,700 | 1,700 | 1,050 | 1,110 | -590 | -34.7 | 20,300 | |
1,550 | 1,750 | 1,310 | 1,700 | +100 | +6.2 | 6,100 | |
1,850 | 1,850 | 1,450 | 1,600 | -250 | -13.5 | 5,600 | |
1,900 | 1,900 | 1,610 | 1,850 | -100 | -5.1 | 6,000 | |
2,350 | 2,350 | 1,800 | 1,950 | -450 | -18.8 | 10,300 | |
2,150 | 2,500 | 2,150 | 2,400 | +200 | +9.1 | 12,600 | |
2,200 | 2,250 | 1,950 | 2,200 | 0 | 0.0 | 26,200 | |
2,250 | 2,300 | 1,900 | 2,200 | -50 | -2.2 | 8,600 | |
2,400 | 3,100 | 2,250 | 2,250 | +50 | +2.3 | 20,300 | |
1,850 | 2,200 | 1,400 | 2,200 | +400 | +22.2 | 22,400 | |
1,800 | 1,950 | 1,800 | 1,800 | -100 | -5.3 | 8,500 | |
2,650 | 2,800 | 1,650 | 1,900 | -800 | -29.6 | 22,800 |