9867 ソレキア JQ 09:49
1,970円
前日比
+20 (+1.03%)
比較される銘柄: 理経都築電日邦産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.31 2.54
年初来高値: 1,960 (16/11/29)
年初来安値: 1,592 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,960 1,970 1,960 1,970 +20 +1.0 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,950 1,950 1,950 1,950 +17 +0.9 100
16/11/30 1,940 1,950 1,933 1,933 -27 -1.4 1,700
16/11/29 1,960 1,960 1,960 1,960 +5 +0.3 300
16/11/28 1,950 1,955 1,950 1,955 +5 +0.3 200
16/11/25 1,950 1,950 1,950 1,950 +40 +2.1 600
16/11/24 1,910 1,910 1,910 1,910 0 0.0 100
16/11/22 1,901 1,910 1,901 1,910 +9 +0.5 700
16/11/21 1,901 1,901 1,901 1,901 0 0.0 100
16/11/18 1,843 1,901 1,843 1,901 +18 +1.0 400
16/11/17 1,833 1,949 1,833 1,883 -27 -1.4 900
16/11/16 1,900 1,910 1,900 1,910 +40 +2.1 1,000
16/11/15 1,830 1,870 1,830 1,870 0 0.0 300
16/11/14 1,870 1,870 1,870 1,870 0 0.0 100
16/11/11 1,850 1,870 1,850 1,870 +20 +1.1 200
16/11/10 1,850 1,850 1,850 1,850 -40 -2.1 100
16/11/09 1,890 1,890 1,890 1,890 0 0.0 700
16/11/08 1,890 1,890 1,890 1,890 -21 -1.1 100
16/11/07 1,900 1,911 1,900 1,911 +11 +0.6 2,300
16/11/04 1,851 1,900 1,851 1,900 +49 +2.6 300
16/11/02 1,851 1,851 1,851 1,851 0 0.0 500
16/11/01 1,851 1,851 1,851 1,851 0 0.0 800
16/10/31 1,771 1,851 1,771 1,851 +80 +4.5 300
16/10/28 1,770 1,771 1,770 1,771 +1 +0.1 600
16/10/27 1,750 1,770 1,741 1,770 0 0.0 300
16/10/26 1,830 1,830 1,770 1,770 -60 -3.3 300
16/10/25 1,719 1,850 1,711 1,830 +119 +7.0 7,500
16/10/24 1,711 1,711 1,711 1,711 +17 +1.0 100
16/10/21 1,709 1,709 1,694 1,694 200
16/10/20 1,692 0

日経平均