38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,100 | 5,930 | 5,930 | -120 | -2.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 4,990 | 4,895 | 4,970 | +20 | +0.4 | 1,500 | |
4,945 | 4,950 | 4,945 | 4,950 | +5 | +0.1 | 300 | |
4,880 | 4,945 | 4,865 | 4,945 | 0 | 0.0 | 700 | |
4,900 | 4,945 | 4,900 | 4,945 | +45 | +0.9 | 700 | |
4,960 | 4,960 | 4,890 | 4,900 | -90 | -1.8 | 1,100 | |
5,020 | 5,020 | 4,970 | 4,990 | +45 | +0.9 | 600 | |
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 100 | |
5,000 | 5,000 | 4,915 | 4,945 | -75 | -1.5 | 1,700 | |
4,950 | 5,060 | 4,950 | 5,020 | +75 | +1.5 | 1,000 | |
4,945 | 4,945 | 4,930 | 4,945 | - | - | 1,400 | |
- | - | - | 4,995 | - | - | 0 | |
5,070 | 5,100 | 4,995 | 4,995 | -85 | -1.7 | 3,000 | |
4,930 | 5,080 | 4,930 | 5,080 | +90 | +1.8 | 2,000 | |
4,990 | 4,990 | 4,980 | 4,990 | 0 | 0.0 | 300 | |
4,930 | 4,990 | 4,930 | 4,990 | +40 | +0.8 | 500 | |
4,950 | 4,950 | 4,950 | 4,950 | -10 | -0.2 | 200 | |
4,985 | 4,985 | 4,910 | 4,960 | -25 | -0.5 | 500 | |
5,050 | 5,050 | 4,985 | 4,985 | +35 | +0.7 | 700 | |
4,950 | 4,950 | 4,950 | 4,950 | +15 | +0.3 | 100 | |
4,865 | 4,935 | 4,865 | 4,935 | +60 | +1.2 | 400 | |
4,820 | 4,875 | 4,820 | 4,875 | -10 | -0.2 | 700 | |
4,920 | 4,920 | 4,880 | 4,885 | -65 | -1.3 | 500 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 | |
- | - | - | 4,890 | - | - | 0 | |
4,860 | 4,890 | 4,860 | 4,890 | +30 | +0.6 | 900 | |
4,910 | 4,910 | 4,850 | 4,860 | -50 | -1.0 | 1,400 | |
4,930 | 4,940 | 4,910 | 4,910 | - | - | 500 | |
- | - | - | 4,945 | - | - | 0 | |
4,965 | 4,965 | 4,915 | 4,945 | -50 | -1.0 | 800 | |
4,910 | 4,995 | 4,895 | 4,995 | +70 | +1.4 | 1,300 |