37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,150 | 6,080 | 6,090 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,430 | 5,550 | 5,550 | -770 | -12.2 | 28,200 | |
6,520 | 6,940 | 6,170 | 6,320 | -270 | -4.1 | 51,600 | |
5,790 | 6,720 | 5,630 | 6,590 | +870 | +15.2 | 87,800 | |
5,690 | 5,920 | 5,660 | 5,720 | +130 | +2.3 | 15,400 | |
5,410 | 6,060 | 5,410 | 5,590 | +130 | +2.4 | 43,400 | |
5,310 | 5,580 | 5,310 | 5,460 | +150 | +2.8 | 5,500 | |
5,330 | 5,330 | 5,220 | 5,310 | -50 | -0.9 | 1,800 | |
5,310 | 5,460 | 5,270 | 5,360 | +90 | +1.7 | 2,500 | |
5,280 | 5,520 | 5,270 | 5,270 | -10 | -0.2 | 4,800 | |
5,180 | 5,280 | 5,170 | 5,280 | +100 | +1.9 | 1,200 | |
5,170 | 5,200 | 5,170 | 5,180 | +30 | +0.6 | 1,600 | |
5,150 | 5,230 | 5,150 | 5,150 | +40 | +0.8 | 1,700 | |
5,070 | 5,110 | 5,060 | 5,110 | +70 | +1.4 | 1,400 | |
5,130 | 5,130 | 5,040 | 5,040 | -90 | -1.8 | 1,000 | |
5,090 | 5,130 | 5,070 | 5,130 | +40 | +0.8 | 1,300 | |
5,080 | 5,090 | 5,080 | 5,090 | +10 | +0.2 | 200 | |
5,130 | 5,140 | 5,080 | 5,080 | -50 | -1.0 | 900 | |
5,130 | 5,130 | 5,100 | 5,130 | 0 | 0.0 | 600 | |
5,130 | 5,130 | 5,130 | 5,130 | -30 | -0.6 | 100 | |
5,160 | 5,220 | 5,100 | 5,160 | -20 | -0.4 | 2,000 | |
5,110 | 5,430 | 5,100 | 5,180 | +10 | +0.2 | 5,500 | |
5,020 | 5,170 | 4,980 | 5,170 | +150 | +3.0 | 3,100 | |
5,020 | 5,060 | 5,000 | 5,020 | -10 | -0.2 | 1,400 | |
5,040 | 5,090 | 5,030 | 5,030 | -70 | -1.4 | 1,500 | |
5,110 | 5,130 | 5,050 | 5,100 | -10 | -0.2 | 700 | |
5,060 | 5,110 | 5,050 | 5,110 | 0 | 0.0 | 700 | |
5,100 | 5,110 | 5,060 | 5,110 | +10 | +0.2 | 600 | |
5,080 | 5,100 | 5,080 | 5,100 | +10 | +0.2 | 500 | |
5,050 | 5,090 | 5,010 | 5,090 | -40 | -0.8 | 700 | |
5,120 | 5,170 | 5,070 | 5,130 | +10 | +0.2 | 1,200 |