38,274.05 | -131.61 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,010 | -40 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,100 | 5,080 | 5,100 | +10 | +0.2 | 500 | |
5,050 | 5,090 | 5,010 | 5,090 | -40 | -0.8 | 700 | |
5,120 | 5,170 | 5,070 | 5,130 | +10 | +0.2 | 1,200 | |
5,140 | 5,140 | 5,040 | 5,120 | -20 | -0.4 | 1,300 | |
5,220 | 5,240 | 5,140 | 5,140 | +10 | +0.2 | 1,100 | |
5,230 | 5,240 | 5,120 | 5,130 | -100 | -1.9 | 1,200 | |
5,210 | 5,380 | 5,210 | 5,230 | +20 | +0.4 | 2,800 | |
5,380 | 5,520 | 5,210 | 5,210 | -210 | -3.9 | 6,200 | |
5,420 | 5,520 | 5,300 | 5,420 | -80 | -1.5 | 6,700 | |
5,140 | 5,880 | 5,140 | 5,500 | +360 | +7.0 | 20,200 | |
5,070 | 5,140 | 5,000 | 5,140 | +70 | +1.4 | 1,800 | |
5,020 | 5,090 | 5,020 | 5,070 | -10 | -0.2 | 800 | |
5,050 | 5,080 | 5,020 | 5,080 | +40 | +0.8 | 1,200 | |
4,955 | 5,040 | 4,955 | 5,040 | +45 | +0.9 | 1,200 | |
4,930 | 4,995 | 4,930 | 4,995 | 0 | 0.0 | 900 | |
4,970 | 4,995 | 4,970 | 4,995 | -35 | -0.7 | 200 | |
5,030 | 5,030 | 5,030 | 5,030 | 0 | 0.0 | 100 | |
4,955 | 5,030 | 4,955 | 5,030 | - | - | 400 | |
- | - | - | 5,000 | - | - | 0 | |
5,000 | 5,000 | 5,000 | 5,000 | -80 | -1.6 | 200 | |
5,010 | 5,080 | 4,955 | 5,080 | +90 | +1.8 | 1,700 | |
5,020 | 5,020 | 4,985 | 4,990 | -30 | -0.6 | 800 | |
4,995 | 5,050 | 4,960 | 5,020 | +25 | +0.5 | 2,000 | |
5,000 | 5,120 | 4,935 | 4,995 | +90 | +1.8 | 4,900 | |
4,910 | 4,955 | 4,900 | 4,905 | -65 | -1.3 | 700 | |
4,990 | 4,990 | 4,895 | 4,970 | +20 | +0.4 | 1,500 | |
4,945 | 4,950 | 4,945 | 4,950 | +5 | +0.1 | 300 | |
4,880 | 4,945 | 4,865 | 4,945 | 0 | 0.0 | 700 | |
4,900 | 4,945 | 4,900 | 4,945 | +45 | +0.9 | 700 | |
4,960 | 4,960 | 4,890 | 4,900 | -90 | -1.8 | 1,100 |