38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,100 | 5,930 | 5,930 | -120 | -2.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,430 | 5,430 | 5,430 | -20 | -0.4 | 100 | |
5,470 | 5,470 | 5,450 | 5,450 | -30 | -0.5 | 400 | |
5,500 | 5,500 | 5,480 | 5,480 | -30 | -0.5 | 400 | |
5,350 | 5,670 | 5,350 | 5,510 | +150 | +2.8 | 3,000 | |
5,260 | 5,360 | 5,260 | 5,360 | +100 | +1.9 | 900 | |
5,200 | 5,330 | 5,200 | 5,260 | - | - | 1,400 | |
- | - | - | 5,200 | - | - | 0 | |
- | - | - | 5,200 | - | - | 0 | |
- | - | - | 5,200 | - | - | 0 | |
5,200 | 5,200 | 5,200 | 5,200 | -40 | -0.8 | 600 | |
5,240 | 5,320 | 5,240 | 5,240 | +30 | +0.6 | 900 | |
5,260 | 5,260 | 5,130 | 5,210 | -70 | -1.3 | 1,600 | |
5,260 | 5,280 | 5,240 | 5,280 | -30 | -0.6 | 500 | |
5,370 | 5,370 | 5,310 | 5,310 | - | - | 300 | |
- | - | - | 5,370 | - | - | 0 | |
5,430 | 5,430 | 5,370 | 5,370 | -80 | -1.5 | 300 | |
5,420 | 5,450 | 5,350 | 5,450 | +100 | +1.9 | 500 | |
5,440 | 5,440 | 5,350 | 5,350 | - | - | 500 | |
- | - | - | 5,430 | - | - | 0 | |
5,390 | 5,430 | 5,390 | 5,430 | +70 | +1.3 | 400 | |
5,370 | 5,370 | 5,360 | 5,360 | -80 | -1.5 | 300 | |
5,440 | 5,440 | 5,390 | 5,440 | +30 | +0.6 | 400 | |
5,410 | 5,450 | 5,410 | 5,410 | -20 | -0.4 | 300 | |
5,370 | 5,430 | 5,370 | 5,430 | +50 | +0.9 | 200 | |
5,360 | 5,470 | 5,360 | 5,380 | -30 | -0.6 | 1,900 | |
5,470 | 5,490 | 5,400 | 5,410 | -10 | -0.2 | 1,500 | |
5,620 | 5,630 | 5,420 | 5,420 | -120 | -2.2 | 1,400 | |
5,560 | 5,560 | 5,500 | 5,540 | -10 | -0.2 | 1,300 | |
5,510 | 5,750 | 5,490 | 5,550 | +10 | +0.2 | 2,600 | |
5,420 | 5,560 | 5,420 | 5,540 | +120 | +2.2 | 1,500 |