37,771.57 | -688.51 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.79% | 0.34% | -0.11% | 0.76% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,080 | 6,080 | 6,080 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,020 | 4,915 | 4,915 | -105 | -2.1 | 1,300 | |
4,995 | 5,030 | 4,995 | 5,020 | +80 | +1.6 | 300 | |
5,050 | 5,050 | 4,920 | 4,940 | +45 | +0.9 | 3,200 | |
4,955 | 4,955 | 4,895 | 4,895 | -60 | -1.2 | 200 | |
4,830 | 4,955 | 4,830 | 4,955 | +130 | +2.7 | 800 | |
4,930 | 4,930 | 4,790 | 4,825 | -115 | -2.3 | 3,600 | |
4,940 | 4,985 | 4,940 | 4,940 | +5 | +0.1 | 1,200 | |
5,160 | 5,160 | 4,885 | 4,935 | -155 | -3.0 | 6,200 | |
5,120 | 5,180 | 5,090 | 5,090 | -10 | -0.2 | 2,100 | |
5,230 | 5,250 | 5,090 | 5,100 | -140 | -2.7 | 3,900 | |
5,150 | 5,240 | 5,150 | 5,240 | +90 | +1.7 | 1,100 | |
5,180 | 5,200 | 5,130 | 5,150 | -50 | -1.0 | 1,400 | |
5,210 | 5,210 | 5,200 | 5,200 | -30 | -0.6 | 500 | |
5,260 | 5,300 | 5,180 | 5,230 | -20 | -0.4 | 2,000 | |
5,140 | 5,250 | 5,140 | 5,250 | +110 | +2.1 | 2,900 | |
5,150 | 5,150 | 5,140 | 5,140 | -10 | -0.2 | 1,300 | |
5,170 | 5,200 | 5,140 | 5,150 | -50 | -1.0 | 1,600 | |
5,180 | 5,270 | 5,180 | 5,200 | +90 | +1.8 | 1,000 | |
5,210 | 5,300 | 5,110 | 5,110 | -60 | -1.2 | 1,500 | |
5,350 | 5,350 | 5,170 | 5,170 | -180 | -3.4 | 1,900 | |
5,430 | 5,430 | 5,220 | 5,350 | -90 | -1.7 | 3,000 | |
5,310 | 5,440 | 5,260 | 5,440 | +90 | +1.7 | 5,100 | |
5,210 | 5,350 | 5,130 | 5,350 | +150 | +2.9 | 2,000 | |
5,120 | 5,400 | 5,050 | 5,200 | +180 | +3.6 | 7,800 | |
5,030 | 5,180 | 5,020 | 5,020 | -40 | -0.8 | 3,100 | |
5,180 | 5,180 | 5,030 | 5,060 | -120 | -2.3 | 4,600 | |
5,450 | 5,700 | 5,170 | 5,180 | -170 | -3.2 | 19,200 | |
5,270 | 5,580 | 5,220 | 5,350 | +10 | +0.2 | 10,200 | |
5,290 | 5,390 | 5,160 | 5,340 | -50 | -0.9 | 4,400 | |
5,490 | 5,540 | 5,260 | 5,390 | -10 | -0.2 | 6,600 |