38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,020 | 6,020 | 6,020 | +10 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,010 | -40 | -0.7 | 200 | |
6,060 | 6,060 | 6,050 | 6,050 | -50 | -0.8 | 200 | |
6,100 | 6,100 | 6,100 | 6,100 | +10 | +0.2 | 100 | |
6,080 | 6,150 | 6,080 | 6,090 | - | - | 400 | |
- | - | - | 6,070 | - | - | 0 | |
6,100 | 6,130 | 6,020 | 6,070 | +60 | +1.0 | 600 | |
6,010 | 6,080 | 6,010 | 6,010 | +20 | +0.3 | 500 | |
6,120 | 6,120 | 5,830 | 5,990 | -120 | -2.0 | 2,700 | |
6,110 | 6,110 | 6,110 | 6,110 | - | - | 200 | |
- | - | - | 6,140 | - | - | 0 | |
6,230 | 6,230 | 6,140 | 6,140 | -100 | -1.6 | 600 | |
6,230 | 6,240 | 6,230 | 6,240 | +10 | +0.2 | 600 | |
6,240 | 6,240 | 6,230 | 6,230 | -30 | -0.5 | 400 | |
6,200 | 6,260 | 6,200 | 6,260 | +50 | +0.8 | 700 | |
6,200 | 6,230 | 6,200 | 6,210 | 0 | 0.0 | 700 | |
6,190 | 6,210 | 6,110 | 6,210 | +20 | +0.3 | 800 | |
6,160 | 6,190 | 6,160 | 6,190 | 0 | 0.0 | 200 | |
6,130 | 6,190 | 6,130 | 6,190 | +80 | +1.3 | 200 | |
6,150 | 6,320 | 6,110 | 6,110 | -50 | -0.8 | 1,400 | |
6,160 | 6,220 | 6,160 | 6,160 | -50 | -0.8 | 500 | |
6,270 | 6,310 | 6,210 | 6,210 | -60 | -1.0 | 1,300 | |
6,330 | 6,330 | 6,270 | 6,270 | -60 | -0.9 | 500 | |
6,240 | 6,330 | 6,240 | 6,330 | +80 | +1.3 | 700 | |
6,210 | 6,250 | 6,150 | 6,250 | -50 | -0.8 | 800 | |
6,230 | 6,450 | 6,230 | 6,300 | +60 | +1.0 | 1,200 | |
6,260 | 6,260 | 6,240 | 6,240 | -80 | -1.3 | 200 | |
6,280 | 6,320 | 6,280 | 6,320 | +50 | +0.8 | 200 | |
6,250 | 6,300 | 6,250 | 6,270 | +50 | +0.8 | 600 | |
6,200 | 6,220 | 6,150 | 6,220 | +20 | +0.3 | 700 |