38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,100 | 5,930 | 5,930 | -120 | -2.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,860 | 5,850 | 5,850 | 0 | 0.0 | 500 | |
5,850 | 5,850 | 5,850 | 5,850 | 0 | 0.0 | 100 | |
5,780 | 5,880 | 5,770 | 5,850 | +120 | +2.1 | 1,100 | |
5,670 | 5,730 | 5,670 | 5,730 | +20 | +0.4 | 400 | |
5,680 | 5,710 | 5,680 | 5,710 | +30 | +0.5 | 500 | |
5,680 | 5,680 | 5,680 | 5,680 | +30 | +0.5 | 100 | |
5,670 | 5,710 | 5,650 | 5,650 | +100 | +1.8 | 1,100 | |
5,650 | 5,650 | 5,550 | 5,550 | - | - | 200 | |
- | - | - | 5,750 | - | - | 0 | |
5,730 | 5,750 | 5,730 | 5,750 | +20 | +0.3 | 300 | |
5,600 | 5,730 | 5,600 | 5,730 | +130 | +2.3 | 700 | |
5,710 | 5,710 | 5,480 | 5,600 | -130 | -2.3 | 1,700 | |
5,770 | 5,770 | 5,730 | 5,730 | -40 | -0.7 | 400 | |
5,700 | 5,830 | 5,700 | 5,770 | - | - | 600 | |
- | - | - | 5,750 | - | - | 0 | |
- | - | - | 5,750 | - | - | 0 | |
5,780 | 5,780 | 5,660 | 5,750 | -10 | -0.2 | 400 | |
5,700 | 5,760 | 5,660 | 5,760 | +70 | +1.2 | 500 | |
5,770 | 5,900 | 5,670 | 5,690 | -60 | -1.0 | 1,400 | |
5,650 | 5,750 | 5,650 | 5,750 | +100 | +1.8 | 500 | |
5,550 | 5,650 | 5,550 | 5,650 | +30 | +0.5 | 1,200 | |
5,620 | 5,620 | 5,620 | 5,620 | -50 | -0.9 | 200 | |
5,680 | 5,680 | 5,600 | 5,670 | -10 | -0.2 | 1,100 | |
5,810 | 5,850 | 5,680 | 5,680 | -130 | -2.2 | 2,900 | |
6,000 | 6,000 | 5,790 | 5,810 | -120 | -2.0 | 800 | |
5,660 | 6,030 | 5,550 | 5,930 | +300 | +5.3 | 3,500 | |
5,590 | 5,660 | 5,590 | 5,630 | -60 | -1.1 | 1,500 | |
5,560 | 5,860 | 5,560 | 5,690 | +150 | +2.7 | 2,400 | |
5,520 | 5,620 | 5,510 | 5,540 | +40 | +0.7 | 1,100 | |
5,520 | 5,520 | 5,440 | 5,500 | +70 | +1.3 | 400 |