37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,100 | 6,100 | +10 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,180 | 6,180 | 6,180 | +20 | +0.3 | 100 | |
6,190 | 6,190 | 6,130 | 6,160 | +70 | +1.1 | 600 | |
6,100 | 6,130 | 6,050 | 6,090 | -20 | -0.3 | 1,000 | |
6,400 | 6,400 | 6,110 | 6,110 | -290 | -4.5 | 2,000 | |
6,310 | 6,490 | 6,310 | 6,400 | +40 | +0.6 | 1,700 | |
6,300 | 6,550 | 6,300 | 6,360 | +110 | +1.8 | 4,800 | |
6,200 | 6,250 | 6,120 | 6,250 | +30 | +0.5 | 1,300 | |
6,180 | 6,220 | 6,030 | 6,220 | +10 | +0.2 | 2,200 | |
6,320 | 6,320 | 6,210 | 6,210 | -110 | -1.7 | 1,100 | |
6,350 | 6,370 | 6,300 | 6,320 | +20 | +0.3 | 2,300 | |
6,330 | 6,330 | 6,210 | 6,300 | +20 | +0.3 | 2,400 | |
6,200 | 6,320 | 6,190 | 6,280 | 0 | 0.0 | 1,300 | |
6,310 | 6,360 | 6,280 | 6,280 | +10 | +0.2 | 1,300 | |
6,230 | 6,300 | 6,230 | 6,270 | +90 | +1.5 | 1,100 | |
6,130 | 6,220 | 6,130 | 6,180 | +50 | +0.8 | 1,700 | |
6,220 | 6,220 | 6,130 | 6,130 | -120 | -1.9 | 400 | |
6,410 | 6,410 | 6,200 | 6,250 | -160 | -2.5 | 1,400 | |
6,170 | 6,410 | 6,100 | 6,410 | +320 | +5.3 | 3,500 | |
6,130 | 6,170 | 6,060 | 6,090 | +40 | +0.7 | 900 | |
5,980 | 6,050 | 5,910 | 6,050 | +20 | +0.3 | 2,800 | |
6,100 | 6,100 | 6,030 | 6,030 | -90 | -1.5 | 200 | |
6,000 | 6,200 | 5,900 | 6,120 | +300 | +5.2 | 5,200 | |
5,810 | 5,920 | 5,810 | 5,820 | +20 | +0.3 | 1,000 | |
5,800 | 5,890 | 5,800 | 5,800 | 0 | 0.0 | 3,500 | |
5,800 | 5,800 | 5,800 | 5,800 | -10 | -0.2 | 100 | |
5,810 | 5,810 | 5,810 | 5,810 | +40 | +0.7 | 100 | |
5,780 | 5,780 | 5,770 | 5,770 | -60 | -1.0 | 400 | |
5,830 | 5,830 | 5,830 | 5,830 | +90 | +1.6 | 400 | |
5,760 | 5,760 | 5,740 | 5,740 | -20 | -0.3 | 200 | |
5,760 | 5,760 | 5,760 | 5,760 | 0 | 0.0 | 100 |