38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,245 | 3,005 | 3,235 | -10 | -0.3 | 1,200 | |
3,300 | 3,300 | 3,110 | 3,245 | -45 | -1.4 | 2,100 | |
3,445 | 3,445 | 3,200 | 3,290 | -15 | -0.5 | 2,000 | |
3,180 | 3,430 | 3,180 | 3,305 | +55 | +1.7 | 1,500 | |
3,185 | 3,250 | 3,185 | 3,250 | -60 | -1.8 | 1,700 | |
3,640 | 3,640 | 3,310 | 3,310 | -190 | -5.4 | 2,600 | |
3,675 | 3,675 | 3,450 | 3,500 | -175 | -4.8 | 700 | |
4,015 | 4,015 | 3,605 | 3,675 | +80 | +2.2 | 800 | |
3,800 | 3,800 | 3,595 | 3,595 | -65 | -1.8 | 300 | |
4,190 | 4,400 | 3,500 | 3,660 | -335 | -8.4 | 6,500 | |
4,205 | 4,300 | 3,785 | 3,995 | -190 | -4.5 | 2,300 | |
3,680 | 4,340 | 3,680 | 4,185 | +570 | +15.8 | 43,400 | |
3,900 | 4,470 | 3,575 | 3,615 | -285 | -7.3 | 20,500 | |
4,100 | 4,280 | 3,900 | 3,900 | -60 | -1.5 | 9,400 | |
3,710 | 4,400 | 3,710 | 3,960 | +320 | +8.8 | 19,500 | |
3,570 | 3,795 | 3,530 | 3,640 | +70 | +2.0 | 9,500 | |
3,520 | 3,570 | 3,510 | 3,570 | +65 | +1.9 | 15,200 | |
3,455 | 3,645 | 3,455 | 3,505 | +35 | +1.0 | 16,900 | |
3,800 | 3,830 | 3,450 | 3,470 | -330 | -8.7 | 23,100 | |
3,770 | 3,950 | 3,730 | 3,800 | 0 | 0.0 | 12,300 | |
3,580 | 4,250 | 3,500 | 3,800 | +245 | +6.9 | 25,000 | |
6,250 | 6,250 | 3,535 | 3,555 | -2,695 | -43.1 | 113,100 | |
7,590 | 8,000 | 6,140 | 6,250 | -1,640 | -20.8 | 17,700 | |
4,175 | 8,290 | 4,175 | 7,890 | +3,705 | +88.5 | 82,700 | |
5,290 | 5,460 | 4,180 | 4,185 | -1,115 | -21.0 | 106,900 | |
4,710 | 5,670 | 4,675 | 5,300 | +1,150 | +27.7 | 803,300 | |
2,780 | 4,185 | 2,723 | 4,150 | +1,370 | +49.3 | 257,900 | |
1,942 | 2,842 | 1,942 | 2,780 | +838 | +43.2 | 148,600 | |
1,860 | 2,010 | 1,860 | 1,942 | +82 | +4.4 | 7,500 | |
1,950 | 2,050 | 1,856 | 1,860 | -73 | -3.8 | 8,300 |