38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,280 | 2,380 | -160 | -6.3 | 16,500 | |
2,500 | 2,580 | 2,290 | 2,540 | +90 | +3.7 | 22,400 | |
2,600 | 2,680 | 2,410 | 2,450 | -150 | -5.8 | 15,700 | |
2,580 | 2,800 | 2,490 | 2,600 | +30 | +1.2 | 28,500 | |
2,910 | 2,920 | 2,440 | 2,570 | -340 | -11.7 | 25,600 | |
2,640 | 2,960 | 2,320 | 2,910 | +340 | +13.2 | 82,700 | |
2,320 | 3,240 | 2,320 | 2,570 | +250 | +10.8 | 229,000 | |
2,400 | 2,640 | 2,260 | 2,320 | -80 | -3.3 | 33,800 | |
2,400 | 2,420 | 2,240 | 2,400 | -20 | -0.8 | 23,000 | |
2,700 | 2,700 | 2,100 | 2,420 | -300 | -11.0 | 29,900 | |
2,690 | 2,850 | 2,590 | 2,720 | +30 | +1.1 | 60,900 | |
2,730 | 2,900 | 2,580 | 2,690 | -40 | -1.5 | 68,200 | |
2,750 | 2,950 | 2,720 | 2,730 | -20 | -0.7 | 66,100 | |
2,600 | 3,350 | 2,580 | 2,750 | +150 | +5.8 | 146,400 | |
2,640 | 2,650 | 2,570 | 2,600 | -50 | -1.9 | 26,000 | |
2,650 | 2,670 | 2,500 | 2,650 | +20 | +0.8 | 39,000 | |
2,580 | 2,780 | 2,570 | 2,630 | +20 | +0.8 | 16,700 | |
2,680 | 2,700 | 2,510 | 2,610 | -80 | -3.0 | 18,100 | |
2,600 | 3,430 | 2,600 | 2,690 | +130 | +5.1 | 126,400 | |
2,300 | 3,750 | 2,280 | 2,560 | +210 | +8.9 | 308,200 | |
2,510 | 2,570 | 2,280 | 2,350 | -200 | -7.8 | 21,700 | |
2,500 | 2,640 | 2,400 | 2,550 | 0 | 0.0 | 15,100 | |
2,450 | 2,640 | 2,400 | 2,550 | +160 | +6.7 | 13,200 | |
2,690 | 2,700 | 2,340 | 2,390 | -310 | -11.5 | 39,900 | |
2,500 | 2,800 | 2,500 | 2,700 | +150 | +5.9 | 23,200 | |
2,640 | 2,660 | 2,500 | 2,550 | -100 | -3.8 | 9,200 | |
2,810 | 2,830 | 2,450 | 2,650 | -110 | -4.0 | 18,600 | |
2,830 | 2,870 | 2,650 | 2,760 | -50 | -1.8 | 14,100 | |
3,300 | 3,300 | 2,800 | 2,810 | -470 | -14.3 | 24,300 | |
2,780 | 3,360 | 2,680 | 3,280 | +470 | +16.7 | 42,400 |