38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,840 | 1,660 | 1,840 | +70 | +4.0 | 4,400 | |
1,760 | 1,850 | 1,700 | 1,770 | -90 | -4.8 | 5,100 | |
1,860 | 1,880 | 1,800 | 1,860 | -20 | -1.1 | 5,000 | |
1,880 | 1,930 | 1,720 | 1,880 | 0 | 0.0 | 5,600 | |
1,840 | 2,150 | 1,730 | 1,880 | +10 | +0.5 | 16,900 | |
1,860 | 2,140 | 1,620 | 1,870 | 0 | 0.0 | 26,600 | |
1,600 | 1,890 | 1,600 | 1,870 | +270 | +16.9 | 10,700 | |
1,580 | 1,710 | 1,510 | 1,600 | +50 | +3.2 | 21,300 | |
1,520 | 1,600 | 1,480 | 1,550 | 0 | 0.0 | 8,200 | |
1,490 | 1,560 | 1,420 | 1,550 | +80 | +5.4 | 7,500 | |
1,510 | 1,610 | 1,470 | 1,470 | +20 | +1.4 | 16,400 | |
1,510 | 1,530 | 1,400 | 1,450 | -110 | -7.1 | 9,200 | |
1,470 | 1,750 | 1,440 | 1,560 | +120 | +8.3 | 26,800 | |
1,430 | 1,520 | 1,360 | 1,440 | -40 | -2.7 | 14,100 | |
1,400 | 1,500 | 1,400 | 1,480 | +80 | +5.7 | 22,400 | |
1,500 | 1,550 | 1,260 | 1,400 | 0 | 0.0 | 7,900 | |
1,330 | 1,470 | 1,330 | 1,400 | +40 | +2.9 | 14,100 | |
1,350 | 1,410 | 1,340 | 1,360 | +20 | +1.5 | 4,800 | |
1,260 | 1,370 | 1,220 | 1,340 | +10 | +0.8 | 4,900 | |
1,240 | 1,330 | 1,240 | 1,330 | +90 | +7.3 | 2,300 | |
1,250 | 1,350 | 1,220 | 1,240 | -40 | -3.1 | 3,700 | |
1,210 | 1,410 | 1,210 | 1,280 | +40 | +3.2 | 4,200 | |
1,300 | 1,380 | 1,240 | 1,240 | -10 | -0.8 | 7,500 | |
1,200 | 1,320 | 1,150 | 1,250 | +70 | +5.9 | 7,400 | |
1,240 | 1,280 | 1,180 | 1,180 | -90 | -7.1 | 5,800 | |
1,300 | 1,330 | 1,260 | 1,270 | 0 | 0.0 | 6,100 | |
1,350 | 1,420 | 1,260 | 1,270 | -110 | -8.0 | 4,900 | |
1,220 | 1,380 | 1,180 | 1,380 | +150 | +12.2 | 5,300 | |
1,170 | 1,310 | 1,170 | 1,230 | +60 | +5.1 | 3,400 | |
1,240 | 1,260 | 1,120 | 1,170 | -90 | -7.1 | 7,800 |