38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,150 | 5,300 | -100 | -1.9 | 5,700 | |
5,880 | 5,880 | 5,290 | 5,400 | -280 | -4.9 | 4,300 | |
5,670 | 6,050 | 5,620 | 5,680 | +80 | +1.4 | 6,000 | |
6,270 | 6,300 | 5,540 | 5,600 | -770 | -12.1 | 6,900 | |
6,640 | 6,640 | 6,360 | 6,370 | -370 | -5.5 | 5,900 | |
6,490 | 6,940 | 6,450 | 6,740 | +150 | +2.3 | 9,300 | |
6,410 | 6,590 | 6,290 | 6,590 | +210 | +3.3 | 4,200 | |
6,660 | 6,860 | 6,350 | 6,380 | -320 | -4.8 | 6,200 | |
6,720 | 7,100 | 6,520 | 6,700 | +80 | +1.2 | 7,600 | |
7,250 | 7,660 | 6,500 | 6,620 | -780 | -10.5 | 13,500 | |
6,480 | 8,150 | 6,450 | 7,400 | +970 | +15.1 | 106,800 | |
6,600 | 8,300 | 6,250 | 6,430 | -220 | -3.3 | 45,100 | |
7,150 | 7,840 | 6,430 | 6,650 | -500 | -7.0 | 39,700 | |
7,150 | 10,400 | 6,760 | 7,150 | -50 | -0.7 | 130,600 | |
8,100 | 8,410 | 7,100 | 7,200 | -810 | -10.1 | 28,100 | |
9,090 | 9,310 | 7,990 | 8,010 | -990 | -11.0 | 32,300 | |
8,650 | 11,940 | 8,550 | 9,000 | +330 | +3.8 | 141,000 | |
10,060 | 10,800 | 8,520 | 8,670 | -1,390 | -13.8 | 49,000 | |
11,350 | 11,920 | 10,000 | 10,060 | -1,270 | -11.2 | 48,600 | |
9,450 | 13,400 | 8,100 | 11,330 | +2,010 | +21.6 | 204,300 | |
12,100 | 15,250 | 7,830 | 9,320 | -3,380 | -26.6 | 381,500 | |
11,950 | 20,970 | 8,730 | 12,700 | -750 | -5.6 | 366,200 | |
14,030 | 25,130 | 12,710 | 13,450 | +320 | +2.4 | 550,100 | |
4,710 | 13,130 | 4,370 | 13,130 | +8,630 | +191.8 | 149,900 | |
3,255 | 4,500 | 3,185 | 4,500 | +1,245 | +38.2 | 15,800 | |
3,200 | 3,255 | 3,095 | 3,255 | +55 | +1.7 | 700 | |
3,030 | 3,260 | 3,030 | 3,200 | +170 | +5.6 | 3,100 | |
3,055 | 3,250 | 3,030 | 3,030 | -80 | -2.6 | 2,900 | |
3,105 | 3,200 | 3,040 | 3,110 | +80 | +2.6 | 2,000 | |
3,095 | 3,270 | 3,000 | 3,030 | -205 | -6.3 | 2,700 |