38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,570 | 1,300 | 1,510 | +210 | +16.2 | 2,600 | |
1,200 | 1,310 | 1,200 | 1,300 | +100 | +8.3 | 3,700 | |
1,410 | 1,410 | 1,150 | 1,200 | -210 | -14.9 | 4,700 | |
1,320 | 1,410 | 1,300 | 1,410 | +30 | +2.2 | 5,600 | |
1,180 | 1,430 | 1,180 | 1,380 | +80 | +6.2 | 3,800 | |
1,350 | 1,450 | 1,300 | 1,300 | -50 | -3.7 | 10,000 | |
1,170 | 1,400 | 1,170 | 1,350 | +250 | +22.7 | 5,100 | |
1,440 | 1,440 | 1,000 | 1,100 | -330 | -23.1 | 12,100 | |
1,540 | 1,630 | 1,390 | 1,430 | -50 | -3.4 | 6,800 | |
1,610 | 1,610 | 1,310 | 1,480 | -280 | -15.9 | 3,600 | |
1,710 | 1,760 | 1,560 | 1,760 | -90 | -4.9 | 6,100 | |
1,780 | 1,850 | 1,690 | 1,850 | +30 | +1.6 | 7,100 | |
1,790 | 1,980 | 1,730 | 1,820 | +10 | +0.6 | 7,500 | |
1,900 | 1,910 | 1,810 | 1,810 | -90 | -4.7 | 6,300 | |
1,970 | 2,000 | 1,720 | 1,900 | -80 | -4.0 | 12,000 | |
1,770 | 2,000 | 1,760 | 1,980 | +240 | +13.8 | 9,100 | |
2,070 | 2,080 | 1,600 | 1,740 | -340 | -16.3 | 24,000 | |
2,020 | 2,180 | 1,970 | 2,080 | +60 | +3.0 | 17,500 | |
2,080 | 2,100 | 1,950 | 2,020 | -60 | -2.9 | 30,400 | |
2,130 | 2,160 | 2,000 | 2,080 | -40 | -1.9 | 13,500 | |
2,150 | 2,150 | 2,000 | 2,120 | -30 | -1.4 | 9,000 | |
2,300 | 2,310 | 2,050 | 2,150 | -150 | -6.5 | 17,200 | |
2,470 | 2,530 | 2,200 | 2,300 | -160 | -6.5 | 16,300 | |
2,330 | 2,600 | 2,330 | 2,460 | +140 | +6.0 | 25,500 | |
2,340 | 2,450 | 2,260 | 2,320 | +40 | +1.8 | 16,700 | |
2,550 | 2,650 | 2,240 | 2,280 | -330 | -12.6 | 10,700 | |
2,560 | 2,700 | 2,420 | 2,610 | +30 | +1.2 | 14,000 | |
2,510 | 2,750 | 2,350 | 2,580 | +60 | +2.4 | 26,800 | |
2,440 | 2,750 | 2,380 | 2,520 | +200 | +8.6 | 23,400 | |
2,380 | 2,550 | 2,320 | 2,320 | -60 | -2.5 | 35,200 |