38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,330 | 1,170 | 1,260 | +20 | +1.6 | 7,200 | |
1,290 | 1,350 | 1,230 | 1,240 | -130 | -9.5 | 4,700 | |
1,300 | 1,370 | 1,280 | 1,370 | -30 | -2.1 | 3,700 | |
1,400 | 1,420 | 1,290 | 1,400 | 0 | 0.0 | 4,700 | |
1,400 | 1,800 | 1,330 | 1,400 | 0 | 0.0 | 20,500 | |
1,240 | 1,400 | 1,150 | 1,400 | +190 | +15.7 | 9,100 | |
1,270 | 1,350 | 1,160 | 1,210 | -40 | -3.2 | 3,900 | |
1,170 | 1,280 | 1,160 | 1,250 | -10 | -0.8 | 5,800 | |
1,320 | 1,320 | 970 | 1,260 | -40 | -3.1 | 5,600 | |
1,270 | 1,380 | 1,260 | 1,300 | +20 | +1.6 | 10,100 | |
1,240 | 1,350 | 1,230 | 1,280 | +20 | +1.6 | 10,400 | |
1,170 | 1,300 | 1,110 | 1,260 | +130 | +11.5 | 17,000 | |
1,090 | 1,240 | 1,070 | 1,130 | +70 | +6.6 | 12,800 | |
1,320 | 1,390 | 1,060 | 1,060 | -240 | -18.5 | 18,200 | |
1,360 | 1,450 | 1,300 | 1,300 | -180 | -12.2 | 5,600 | |
1,500 | 1,500 | 1,340 | 1,480 | -200 | -11.9 | 3,800 | |
1,550 | 1,680 | 1,400 | 1,680 | +180 | +12.0 | 6,100 | |
1,500 | 1,580 | 1,500 | 1,500 | -100 | -6.2 | 5,500 | |
1,520 | 1,600 | 1,410 | 1,600 | +100 | +6.7 | 3,100 | |
1,400 | 1,600 | 1,400 | 1,500 | +20 | +1.4 | 1,700 | |
1,400 | 1,480 | 1,300 | 1,480 | +80 | +5.7 | 4,800 | |
1,440 | 1,540 | 1,380 | 1,400 | -130 | -8.5 | 4,100 | |
1,410 | 1,550 | 1,410 | 1,530 | +80 | +5.5 | 2,100 | |
1,410 | 1,650 | 1,350 | 1,450 | -90 | -5.8 | 6,200 | |
1,460 | 1,540 | 1,460 | 1,540 | -20 | -1.3 | 3,000 | |
1,540 | 1,690 | 1,520 | 1,560 | -130 | -7.7 | 4,500 | |
1,660 | 1,690 | 1,550 | 1,690 | -10 | -0.6 | 4,600 | |
1,650 | 1,700 | 1,510 | 1,700 | +30 | +1.8 | 6,500 | |
1,570 | 1,680 | 1,350 | 1,670 | +80 | +5.0 | 5,300 | |
1,480 | 1,710 | 1,420 | 1,590 | +80 | +5.3 | 5,400 |