38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,148 | 1,135 | 1,138 | -17 | -1.5 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 819 | 739 | 817 | +15 | +1.9 | 191,900 | |
796 | 807 | 756 | 802 | +14 | +1.8 | 155,700 | |
738 | 800 | 738 | 788 | +48 | +6.5 | 228,000 | |
763 | 766 | 695 | 740 | -24 | -3.1 | 143,500 | |
700 | 768 | 697 | 764 | +60 | +8.5 | 205,900 | |
735 | 735 | 659 | 704 | -28 | -3.8 | 194,200 | |
703 | 740 | 686 | 732 | +20 | +2.8 | 176,200 | |
746 | 748 | 692 | 712 | -38 | -5.1 | 171,700 | |
699 | 776 | 698 | 750 | +54 | +7.8 | 278,300 | |
803 | 818 | 658 | 696 | -106 | -13.2 | 260,700 | |
822 | 825 | 718 | 802 | -20 | -2.4 | 204,900 | |
829 | 850 | 780 | 822 | -7 | -0.8 | 375,800 | |
828 | 856 | 812 | 829 | +1 | +0.1 | 260,800 | |
822 | 882 | 812 | 828 | +17 | +2.1 | 273,900 | |
995 | 995 | 803 | 811 | -187 | -18.7 | 629,600 | |
794 | 999 | 793 | 998 | +208 | +26.3 | 661,200 | |
757 | 793 | 715 | 790 | +33 | +4.4 | 350,300 | |
755 | 763 | 742 | 757 | +3 | +0.4 | 280,100 | |
690 | 758 | 688 | 754 | +56 | +8.0 | 277,700 | |
692 | 723 | 676 | 698 | +1 | +0.1 | 248,600 | |
715 | 740 | 695 | 697 | -11 | -1.6 | 454,100 | |
640 | 710 | 630 | 708 | +72 | +11.3 | 321,500 | |
615 | 637 | 606 | 636 | +22 | +3.6 | 207,800 | |
625 | 629 | 591 | 614 | -11 | -1.8 | 364,200 | |
600 | 629 | 583 | 625 | +35 | +5.9 | 313,400 | |
605 | 611 | 544 | 590 | -15 | -2.5 | 520,800 | |
610 | 634 | 603 | 605 | -6 | -1.0 | 455,900 | |
627 | 632 | 578 | 611 | -17 | -2.7 | 302,000 | |
650 | 666 | 619 | 628 | -15 | -2.3 | 326,500 | |
610 | 660 | 609 | 643 | +37 | +6.1 | 475,400 |