38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,148 | 1,135 | 1,138 | -17 | -1.5 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 200 | 170 | 200 | +13 | +7.0 | 556,000 | |
185 | 191 | 180 | 187 | +1 | +0.5 | 705,600 | |
175 | 186 | 162 | 186 | +11 | +6.3 | 1,699,600 | |
182 | 187 | 170 | 175 | -10 | -5.4 | 99,600 | |
188 | 189 | 172 | 185 | -3 | -1.6 | 224,000 | |
184 | 190 | 180 | 188 | +5 | +2.7 | 374,800 | |
187 | 191 | 175 | 183 | -2 | -1.1 | 332,800 | |
178 | 187 | 175 | 185 | +7 | +3.9 | 118,000 | |
175 | 200 | 165 | 178 | +5 | +2.9 | 148,800 | |
169 | 184 | 169 | 173 | +5 | +3.0 | 340,000 | |
177 | 179 | 165 | 168 | -13 | -7.2 | 248,800 | |
186 | 187 | 175 | 181 | -5 | -2.7 | 233,200 | |
193 | 200 | 175 | 186 | -9 | -4.6 | 280,000 | |
200 | 210 | 185 | 195 | -12 | -5.8 | 162,000 | |
210 | 212 | 200 | 207 | -4 | -1.9 | 268,400 | |
184 | 213 | 178 | 211 | +34 | +19.2 | 672,000 | |
178 | 195 | 175 | 177 | -1 | -0.6 | 557,600 | |
182 | 184 | 175 | 178 | -6 | -3.3 | 438,800 | |
195 | 195 | 175 | 184 | -6 | -3.2 | 372,000 | |
222 | 225 | 175 | 190 | -17 | -8.2 | 354,000 | |
191 | 227 | 170 | 207 | +16 | +8.4 | 714,800 | |
214 | 225 | 187 | 191 | -23 | -10.7 | 340,400 | |
186 | 220 | 177 | 214 | +30 | +16.3 | 366,000 | |
200 | 218 | 167 | 184 | -21 | -10.2 | 687,200 | |
227 | 230 | 197 | 205 | -22 | -9.7 | 613,200 | |
302 | 317 | 225 | 227 | -85 | -27.2 | 486,400 | |
305 | 356 | 280 | 312 | +7 | +2.3 | 682,000 | |
312 | 352 | 275 | 305 | -20 | -6.2 | 227,200 | |
390 | 400 | 307 | 325 | -62 | -16.0 | 1,788,400 | |
292 | 387 | 287 | 387 | - | - | 2,022,800 |