38,236.07 | -37.98 | 154.56 | -3.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.10% | 0.23% | -0.26% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,148 | 1,135 | 1,138 | -17 | -1.5 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 284 | 246 | 282 | +10 | +3.7 | 338,800 | |
251 | 300 | 247 | 272 | +26 | +10.6 | 767,600 | |
225 | 262 | 224 | 246 | +23 | +10.3 | 618,400 | |
211 | 227 | 205 | 223 | +12 | +5.7 | 585,600 | |
197 | 230 | 192 | 211 | +13 | +6.6 | 798,000 | |
186 | 198 | 177 | 198 | +12 | +6.5 | 358,400 | |
197 | 199 | 175 | 186 | -10 | -5.1 | 298,800 | |
190 | 209 | 186 | 196 | +6 | +3.2 | 668,400 | |
187 | 200 | 184 | 190 | +2 | +1.1 | 369,200 | |
185 | 190 | 175 | 188 | -7 | -3.6 | 366,000 | |
186 | 207 | 180 | 195 | +9 | +4.8 | 1,805,200 | |
172 | 190 | 162 | 186 | +17 | +10.1 | 860,400 | |
166 | 175 | 161 | 169 | +4 | +2.4 | 940,000 | |
160 | 169 | 159 | 165 | -5 | -2.9 | 220,400 | |
175 | 175 | 157 | 170 | -2 | -1.2 | 177,600 | |
176 | 182 | 172 | 172 | -4 | -2.3 | 100,400 | |
177 | 177 | 175 | 176 | +1 | +0.6 | 155,600 | |
173 | 176 | 167 | 175 | -2 | -1.1 | 342,000 | |
181 | 199 | 168 | 177 | -4 | -2.2 | 463,600 | |
187 | 188 | 174 | 181 | -5 | -2.7 | 297,600 | |
212 | 212 | 177 | 186 | -26 | -12.3 | 128,800 | |
195 | 226 | 195 | 212 | +20 | +10.4 | 197,200 | |
200 | 207 | 190 | 192 | -8 | -4.0 | 112,400 | |
200 | 200 | 187 | 200 | 0 | 0.0 | 424,000 | |
189 | 206 | 185 | 200 | +2 | +1.0 | 470,000 | |
187 | 200 | 185 | 198 | +15 | +8.2 | 90,000 | |
199 | 200 | 182 | 183 | -16 | -8.0 | 64,000 | |
202 | 205 | 187 | 199 | -6 | -2.9 | 146,000 | |
205 | 210 | 177 | 205 | -5 | -2.4 | 180,800 | |
199 | 212 | 186 | 210 | +10 | +5.0 | 462,400 |