38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,148 | 1,135 | 1,138 | -17 | -1.5 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 164 | 121 | 153 | +31 | +25.4 | 406,600 | |
112 | 132 | 105 | 122 | +13 | +11.9 | 246,000 | |
102 | 115 | 95 | 109 | +9 | +9.0 | 213,400 | |
95 | 107 | 89 | 100 | +3 | +3.1 | 162,200 | |
109 | 109 | 94 | 97 | -8 | -7.6 | 94,000 | |
102 | 107 | 99 | 105 | +3 | +2.9 | 290,600 | |
102 | 120 | 97 | 102 | +2 | +2.0 | 915,800 | |
155 | 155 | 97 | 100 | -55 | -35.5 | 530,600 | |
184 | 189 | 155 | 155 | -31 | -16.7 | 113,200 | |
202 | 202 | 185 | 186 | -14 | -7.0 | 114,600 | |
213 | 222 | 200 | 200 | -11 | -5.2 | 133,600 | |
226 | 227 | 201 | 211 | -12 | -5.4 | 169,400 | |
215 | 242 | 210 | 223 | +9 | +4.2 | 147,800 | |
234 | 236 | 214 | 214 | -21 | -8.9 | 153,400 | |
250 | 258 | 229 | 235 | -25 | -9.6 | 132,400 | |
252 | 263 | 245 | 260 | +11 | +4.4 | 247,400 | |
255 | 255 | 223 | 249 | -14 | -5.3 | 173,200 | |
218 | 263 | 210 | 263 | +50 | +23.5 | 372,400 | |
268 | 270 | 205 | 213 | -52 | -19.6 | 563,000 | |
327 | 327 | 265 | 265 | -62 | -19.0 | 167,400 | |
346 | 346 | 310 | 327 | -18 | -5.2 | 93,000 | |
374 | 375 | 323 | 345 | -31 | -8.2 | 310,200 | |
368 | 388 | 365 | 376 | -1 | -0.3 | 158,000 | |
371 | 400 | 356 | 377 | +6 | +1.6 | 224,400 | |
390 | 402 | 360 | 371 | -20 | -5.1 | 226,000 | |
402 | 420 | 375 | 391 | -16 | -3.9 | 306,200 | |
418 | 437 | 403 | 407 | -19 | -4.5 | 123,200 | |
425 | 441 | 400 | 426 | +1 | +0.2 | 506,600 | |
409 | 436 | 391 | 425 | +17 | +4.2 | 735,800 | |
350 | 409 | 348 | 408 | +58 | +16.6 | 704,400 |