37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,096 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,179 | 1,088 | 1,096 | -60 | -5.2 | 1,164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 887 | 841 | 874 | +27 | +3.2 | 113,700 | |
820 | 882 | 805 | 847 | +24 | +2.9 | 213,200 | |
780 | 855 | 767 | 823 | +42 | +5.4 | 171,200 | |
791 | 831 | 761 | 781 | -23 | -2.9 | 134,200 | |
908 | 918 | 724 | 804 | -100 | -11.1 | 345,500 | |
928 | 989 | 871 | 904 | -24 | -2.6 | 174,700 | |
964 | 982 | 856 | 928 | -41 | -4.2 | 225,300 | |
894 | 987 | 873 | 969 | +75 | +8.4 | 208,000 | |
936 | 941 | 861 | 894 | -45 | -4.8 | 223,900 | |
952 | 954 | 859 | 939 | -16 | -1.7 | 312,400 | |
1,008 | 1,019 | 942 | 955 | -63 | -6.2 | 259,800 | |
1,152 | 1,170 | 999 | 1,018 | -141 | -12.2 | 264,800 | |
1,037 | 1,184 | 1,026 | 1,159 | +122 | +11.8 | 253,600 | |
1,166 | 1,166 | 991 | 1,037 | -129 | -11.1 | 254,900 | |
1,170 | 1,206 | 1,029 | 1,166 | -5 | -0.4 | 377,300 | |
1,207 | 1,212 | 1,158 | 1,171 | -36 | -3.0 | 255,500 | |
1,218 | 1,274 | 1,186 | 1,207 | -3 | -0.2 | 374,600 | |
1,064 | 1,223 | 990 | 1,210 | +145 | +13.6 | 496,400 | |
950 | 1,073 | 940 | 1,065 | +119 | +12.6 | 370,000 | |
943 | 962 | 927 | 946 | -1 | -0.1 | 185,100 | |
1,001 | 1,063 | 930 | 947 | -54 | -5.4 | 354,300 | |
977 | 1,020 | 964 | 1,001 | +32 | +3.3 | 150,700 | |
986 | 1,003 | 960 | 969 | -17 | -1.7 | 141,700 | |
934 | 1,099 | 924 | 986 | +42 | +4.4 | 259,500 | |
903 | 949 | 834 | 944 | +33 | +3.6 | 200,400 | |
936 | 959 | 911 | 911 | -23 | -2.5 | 255,000 | |
860 | 940 | 848 | 934 | +73 | +8.5 | 186,600 | |
823 | 864 | 805 | 861 | +42 | +5.1 | 174,200 | |
819 | 829 | 801 | 819 | +2 | +0.2 | 195,300 | |
802 | 819 | 739 | 817 | +15 | +1.9 | 191,900 |