38,388.38 | +836.22 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.23% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,179 | 1,088 | 1,137 | -19 | -1.6 | 1,310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 617 | 548 | 565 | -32 | -5.4 | 290,000 | |
607 | 628 | 559 | 597 | -8 | -1.3 | 538,600 | |
684 | 715 | 603 | 605 | -100 | -14.2 | 533,800 | |
711 | 781 | 692 | 705 | -10 | -1.4 | 1,065,200 | |
650 | 722 | 650 | 715 | +61 | +9.3 | 1,913,600 | |
651 | 695 | 632 | 654 | +2 | +0.3 | 965,800 | |
515 | 733 | 514 | 652 | +137 | +26.6 | 2,985,400 | |
446 | 520 | 445 | 515 | +67 | +15.0 | 1,334,200 | |
410 | 452 | 408 | 448 | +36 | +8.7 | 242,400 | |
398 | 445 | 390 | 412 | +15 | +3.8 | 338,200 | |
443 | 445 | 373 | 397 | -49 | -11.0 | 288,800 | |
469 | 486 | 425 | 446 | -24 | -5.1 | 627,200 | |
367 | 475 | 330 | 470 | +103 | +28.1 | 713,200 | |
316 | 385 | 315 | 367 | +48 | +15.0 | 505,200 | |
287 | 322 | 283 | 319 | +34 | +11.9 | 397,800 | |
270 | 287 | 263 | 285 | +18 | +6.7 | 466,400 | |
242 | 279 | 241 | 267 | +25 | +10.3 | 336,600 | |
225 | 242 | 217 | 242 | +18 | +8.0 | 229,000 | |
223 | 225 | 208 | 224 | +1 | +0.4 | 230,000 | |
237 | 239 | 223 | 223 | -12 | -5.1 | 134,800 | |
236 | 239 | 228 | 235 | -1 | -0.4 | 167,600 | |
243 | 245 | 226 | 236 | -7 | -2.9 | 208,600 | |
224 | 245 | 210 | 243 | +16 | +7.0 | 409,200 | |
272 | 277 | 217 | 227 | -52 | -18.6 | 613,400 | |
284 | 292 | 263 | 279 | -4 | -1.4 | 598,800 | |
252 | 305 | 242 | 283 | +32 | +12.7 | 1,083,400 | |
199 | 275 | 195 | 251 | +53 | +26.8 | 734,200 | |
189 | 210 | 189 | 198 | +8 | +4.2 | 256,000 | |
177 | 195 | 175 | 190 | +14 | +8.0 | 174,800 | |
184 | 185 | 172 | 176 | -10 | -5.4 | 139,800 |