9856 ケーユーHD 東証1 15:00
1,054円
前日比
-25 (-2.32%)
比較される銘柄: ファミリーサンオータスVTHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.82 3.13 4.14
年初来高値: 1,212 (18/01/04)
年初来安値: 991 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,092 1,092 1,043 1,054 -25 -2.3 21,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,118 1,118 1,073 1,079 -45 -4.0 8,300
18/05/23 1,122 1,128 1,117 1,124 -2 -0.2 3,700
18/05/22 1,145 1,145 1,123 1,126 -13 -1.1 7,700
18/05/21 1,132 1,142 1,128 1,139 +13 +1.2 8,400
18/05/18 1,130 1,131 1,120 1,126 +3 +0.3 3,700
18/05/17 1,128 1,129 1,111 1,123 -5 -0.4 7,300
18/05/16 1,104 1,130 1,104 1,128 +15 +1.3 7,300
18/05/15 1,107 1,121 1,099 1,113 +1 +0.1 22,900
18/05/14 1,078 1,117 1,074 1,112 +33 +3.1 11,900
18/05/11 1,075 1,134 1,072 1,079 -48 -4.3 26,000
18/05/10 1,165 1,170 1,083 1,127 -23 -2.0 47,400
18/05/09 1,142 1,153 1,133 1,150 +13 +1.1 14,700
18/05/08 1,127 1,148 1,124 1,137 +10 +0.9 6,300
18/05/07 1,120 1,131 1,119 1,127 +4 +0.4 5,500
18/05/02 1,135 1,135 1,113 1,123 -12 -1.1 6,500
18/05/01 1,152 1,152 1,131 1,135 -24 -2.1 7,800
18/04/27 1,131 1,159 1,131 1,159 +36 +3.2 20,300
18/04/26 1,173 1,184 1,080 1,123 -50 -4.3 59,500
18/04/25 1,160 1,180 1,157 1,173 +1 +0.1 17,600
18/04/24 1,140 1,172 1,131 1,172 +40 +3.5 19,600
18/04/23 1,119 1,138 1,119 1,132 +13 +1.2 8,000
18/04/20 1,120 1,145 1,116 1,119 +8 +0.7 12,200
18/04/19 1,092 1,111 1,090 1,111 +19 +1.7 6,300
18/04/18 1,072 1,093 1,068 1,092 +31 +2.9 12,000
18/04/17 1,071 1,080 1,055 1,061 -9 -0.8 5,200
18/04/16 1,084 1,086 1,059 1,070 -14 -1.3 7,600
18/04/13 1,054 1,084 1,053 1,084 +31 +2.9 7,500
18/04/12 1,066 1,066 1,049 1,053 -16 -1.5 7,800
18/04/11 1,087 1,087 1,067 1,069 -16 -1.5 5,500

日経平均