9856 ケーユーHD 東証1 15:00
1,027円
前日比
-30 (-2.84%)
比較される銘柄: VTHDファミリーサンオータス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.84 2.92 2.38
年初来高値: 1,099 (17/05/12)
年初来安値: 805 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,068 1,068 1,022 1,027 -30 -2.8 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,064 1,065 1,040 1,057 +6 +0.6 18,900
17/11/20 1,015 1,066 1,015 1,051 +36 +3.5 24,500
17/11/17 1,022 1,027 1,004 1,015 +9 +0.9 18,900
17/11/16 1,000 1,017 997 1,006 +14 +1.4 10,600
17/11/15 1,037 1,037 990 992 -45 -4.3 24,800
17/11/14 1,021 1,044 1,016 1,037 +2 +0.2 17,800
17/11/13 1,055 1,055 1,031 1,035 -18 -1.7 11,400
17/11/10 1,011 1,059 1,011 1,053 +32 +3.1 17,700
17/11/09 1,016 1,032 1,013 1,021 +10 +1.0 11,000
17/11/08 1,011 1,020 1,001 1,011 -22 -2.1 11,700
17/11/07 1,029 1,038 1,019 1,033 +4 +0.4 12,700
17/11/06 1,042 1,042 1,028 1,029 -24 -2.3 8,200
17/11/02 1,049 1,055 1,038 1,053 -6 -0.6 6,700
17/11/01 1,064 1,064 1,045 1,059 -6 -0.6 13,500
17/10/31 1,064 1,065 1,044 1,065 +3 +0.3 8,100
17/10/30 1,058 1,069 1,046 1,062 -7 -0.7 27,700
17/10/27 1,026 1,073 1,025 1,069 +41 +4.0 57,200
17/10/26 1,025 1,034 1,019 1,028 -12 -1.2 15,300
17/10/25 1,051 1,053 1,030 1,040 -33 -3.1 22,800
17/10/24 1,030 1,073 999 1,073 +42 +4.1 40,500
17/10/23 1,002 1,050 1,002 1,031 +32 +3.2 47,400
17/10/20 969 1,006 969 999 +16 +1.6 36,200
17/10/19 972 987 968 983 +9 +0.9 14,800
17/10/18 970 974 963 974 +3 +0.3 12,800
17/10/17 975 975 963 971 +1 +0.1 10,900
17/10/16 963 979 955 970 +10 +1.0 21,900
17/10/13 949 965 949 960 +10 +1.1 14,000
17/10/12 950 950 945 950 +2 +0.2 2,900
17/10/11 947 953 945 948 +1 +0.1 6,000

日経平均