9856 ケーユーHD 東証1 15:00
1,088円
前日比
+31 (+2.93%)
比較される銘柄: VTHDファミリーサンオータス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.87 2.76 3.64
昨年来高値: 1,274 (17/12/08)
昨年来安値: 805 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,073 1,112 1,073 1,088 +31 +2.9 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,044 1,075 1,038 1,057 +28 +2.7 13,200
18/02/15 1,042 1,061 1,029 1,029 -11 -1.1 18,800
18/02/14 1,075 1,075 1,032 1,040 -40 -3.7 33,600
18/02/13 1,102 1,109 1,080 1,080 -51 -4.5 29,200
18/02/09 1,148 1,148 1,105 1,131 -31 -2.7 26,300
18/02/08 1,109 1,206 1,095 1,162 +71 +6.5 53,100
18/02/07 1,111 1,121 1,091 1,091 +6 +0.6 28,400
18/02/06 1,105 1,115 1,059 1,085 -80 -6.9 35,800
18/02/05 1,165 1,176 1,154 1,165 -21 -1.8 16,100
18/02/02 1,183 1,191 1,182 1,186 0 0.0 12,000
18/02/01 1,170 1,188 1,168 1,186 +15 +1.3 12,800
18/01/31 1,164 1,188 1,158 1,171 -1 -0.1 23,400
18/01/30 1,179 1,179 1,159 1,172 -4 -0.3 13,500
18/01/29 1,183 1,190 1,174 1,176 -6 -0.5 9,700
18/01/26 1,185 1,194 1,182 1,182 -2 -0.2 9,300
18/01/25 1,199 1,199 1,184 1,184 -15 -1.3 11,300
18/01/24 1,204 1,204 1,195 1,199 -4 -0.3 7,800
18/01/23 1,191 1,204 1,191 1,203 +14 +1.2 11,200
18/01/22 1,185 1,199 1,185 1,189 +9 +0.8 25,100
18/01/19 1,171 1,184 1,166 1,180 +9 +0.8 14,900
18/01/18 1,183 1,183 1,167 1,171 +5 +0.4 18,400
18/01/17 1,173 1,178 1,166 1,166 -7 -0.6 11,600
18/01/16 1,183 1,183 1,160 1,173 -9 -0.8 16,600
18/01/15 1,195 1,195 1,180 1,182 -13 -1.1 8,100
18/01/12 1,193 1,197 1,187 1,195 -2 -0.2 9,400
18/01/11 1,198 1,199 1,193 1,197 +4 +0.3 12,100
18/01/10 1,205 1,205 1,193 1,193 -14 -1.2 5,400
18/01/09 1,195 1,210 1,190 1,207 +7 +0.6 22,800
18/01/05 1,200 1,207 1,198 1,200 -10 -0.8 16,600

日経平均