37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,137 | 1,130 | 1,131 | -6 | -0.5 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,288 | 1,263 | 1,288 | +14 | +1.1 | 16,400 | |
1,276 | 1,284 | 1,271 | 1,274 | -2 | -0.2 | 12,800 | |
1,286 | 1,296 | 1,273 | 1,276 | -12 | -0.9 | 17,100 | |
1,277 | 1,295 | 1,269 | 1,288 | +31 | +2.5 | 39,300 | |
1,266 | 1,273 | 1,257 | 1,257 | -7 | -0.6 | 22,600 | |
1,266 | 1,266 | 1,246 | 1,264 | +15 | +1.2 | 33,400 | |
1,245 | 1,265 | 1,245 | 1,249 | +15 | +1.2 | 35,200 | |
1,246 | 1,258 | 1,230 | 1,234 | -12 | -1.0 | 19,100 | |
1,250 | 1,271 | 1,244 | 1,246 | -4 | -0.3 | 30,800 | |
1,251 | 1,264 | 1,234 | 1,250 | -9 | -0.7 | 18,300 | |
1,255 | 1,268 | 1,230 | 1,259 | +32 | +2.6 | 26,800 | |
1,210 | 1,230 | 1,210 | 1,227 | +12 | +1.0 | 17,600 | |
1,200 | 1,228 | 1,195 | 1,215 | +15 | +1.2 | 22,200 | |
1,237 | 1,237 | 1,197 | 1,200 | -44 | -3.5 | 32,500 | |
1,252 | 1,256 | 1,232 | 1,244 | -12 | -1.0 | 26,900 | |
1,282 | 1,282 | 1,253 | 1,256 | -7 | -0.6 | 19,000 | |
1,296 | 1,296 | 1,259 | 1,263 | -33 | -2.5 | 19,400 | |
1,323 | 1,330 | 1,293 | 1,296 | -37 | -2.8 | 22,600 | |
1,327 | 1,355 | 1,326 | 1,333 | -4 | -0.3 | 14,900 | |
1,366 | 1,372 | 1,320 | 1,337 | -29 | -2.1 | 23,900 | |
1,371 | 1,372 | 1,356 | 1,366 | -13 | -0.9 | 13,100 | |
1,384 | 1,390 | 1,372 | 1,379 | -3 | -0.2 | 13,300 | |
1,380 | 1,390 | 1,358 | 1,382 | +2 | +0.1 | 18,200 | |
1,405 | 1,405 | 1,377 | 1,380 | -33 | -2.3 | 29,300 | |
1,423 | 1,430 | 1,410 | 1,413 | -10 | -0.7 | 17,000 | |
1,428 | 1,432 | 1,405 | 1,423 | -5 | -0.4 | 17,300 | |
1,423 | 1,432 | 1,393 | 1,428 | -12 | -0.8 | 24,400 | |
1,464 | 1,464 | 1,430 | 1,440 | -25 | -1.7 | 20,800 | |
1,468 | 1,476 | 1,452 | 1,465 | -3 | -0.2 | 19,700 | |
1,450 | 1,477 | 1,450 | 1,468 | +24 | +1.7 | 15,600 |