37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,142 | 1,125 | 1,142 | +11 | +1.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,067 | 1,075 | -25 | -2.3 | 286,200 | |
1,082 | 1,106 | 1,082 | 1,100 | +21 | +1.9 | 70,700 | |
1,076 | 1,088 | 1,073 | 1,079 | -8 | -0.7 | 55,400 | |
1,086 | 1,102 | 1,084 | 1,087 | +3 | +0.3 | 60,200 | |
1,088 | 1,090 | 1,064 | 1,084 | -2 | -0.2 | 72,200 | |
1,101 | 1,104 | 1,084 | 1,086 | -22 | -2.0 | 59,700 | |
1,101 | 1,116 | 1,098 | 1,108 | -7 | -0.6 | 34,100 | |
1,100 | 1,117 | 1,097 | 1,115 | -5 | -0.4 | 54,200 | |
1,122 | 1,123 | 1,091 | 1,120 | -3 | -0.3 | 58,900 | |
1,140 | 1,140 | 1,113 | 1,123 | -4 | -0.4 | 50,000 | |
1,132 | 1,140 | 1,121 | 1,127 | -9 | -0.8 | 48,000 | |
1,152 | 1,153 | 1,131 | 1,136 | -25 | -2.2 | 52,400 | |
1,165 | 1,167 | 1,155 | 1,161 | -4 | -0.3 | 30,700 | |
1,172 | 1,173 | 1,155 | 1,165 | -7 | -0.6 | 32,000 | |
1,182 | 1,185 | 1,168 | 1,172 | +4 | +0.3 | 43,700 | |
1,162 | 1,177 | 1,153 | 1,168 | +6 | +0.5 | 25,500 | |
1,144 | 1,165 | 1,142 | 1,162 | +32 | +2.8 | 35,700 | |
1,130 | 1,155 | 1,115 | 1,130 | -13 | -1.1 | 87,900 | |
1,174 | 1,174 | 1,142 | 1,143 | -33 | -2.8 | 76,700 | |
1,197 | 1,214 | 1,174 | 1,176 | -13 | -1.1 | 30,300 | |
1,200 | 1,206 | 1,183 | 1,189 | -11 | -0.9 | 40,400 | |
1,205 | 1,214 | 1,186 | 1,200 | -40 | -3.2 | 60,300 | |
1,222 | 1,240 | 1,214 | 1,240 | +6 | +0.5 | 43,500 | |
1,246 | 1,246 | 1,226 | 1,234 | -12 | -1.0 | 29,600 | |
1,250 | 1,253 | 1,239 | 1,246 | +9 | +0.7 | 19,900 | |
1,227 | 1,248 | 1,220 | 1,237 | -4 | -0.3 | 34,600 | |
1,246 | 1,253 | 1,241 | 1,241 | 0 | 0.0 | 26,300 | |
1,274 | 1,274 | 1,241 | 1,241 | -30 | -2.4 | 40,400 | |
1,275 | 1,286 | 1,258 | 1,271 | +8 | +0.6 | 57,800 | |
1,244 | 1,269 | 1,239 | 1,263 | +26 | +2.1 | 69,000 |