40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,577 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
昨年来高値 | 1,640 | 昨年来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,170 | 1,150 | 1,156 | +2 | +0.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,163 | 1,134 | 1,153 | -9 | -0.8 | 29,000 | |
1,165 | 1,172 | 1,154 | 1,162 | -3 | -0.3 | 30,000 | |
1,169 | 1,177 | 1,161 | 1,165 | -13 | -1.1 | 47,900 | |
1,194 | 1,210 | 1,175 | 1,178 | +14 | +1.2 | 50,500 | |
1,179 | 1,179 | 1,152 | 1,164 | -18 | -1.5 | 49,300 | |
1,193 | 1,194 | 1,181 | 1,182 | -22 | -1.8 | 38,600 | |
1,188 | 1,209 | 1,188 | 1,204 | +16 | +1.3 | 17,300 | |
1,181 | 1,189 | 1,177 | 1,188 | -5 | -0.4 | 20,900 | |
1,189 | 1,202 | 1,183 | 1,193 | +4 | +0.3 | 23,400 | |
1,204 | 1,204 | 1,180 | 1,189 | -17 | -1.4 | 38,600 | |
1,213 | 1,219 | 1,204 | 1,206 | -9 | -0.7 | 16,300 | |
1,245 | 1,245 | 1,215 | 1,215 | -20 | -1.6 | 18,200 | |
1,246 | 1,248 | 1,229 | 1,235 | -3 | -0.2 | 31,400 | |
1,223 | 1,239 | 1,205 | 1,238 | +15 | +1.2 | 42,300 | |
1,228 | 1,229 | 1,217 | 1,223 | +2 | +0.2 | 19,100 | |
1,220 | 1,226 | 1,212 | 1,221 | +5 | +0.4 | 22,200 | |
1,222 | 1,222 | 1,208 | 1,216 | +4 | +0.3 | 36,400 | |
1,202 | 1,212 | 1,202 | 1,212 | +20 | +1.7 | 21,400 | |
1,204 | 1,207 | 1,192 | 1,192 | -14 | -1.2 | 17,800 | |
1,209 | 1,216 | 1,198 | 1,206 | +7 | +0.6 | 19,900 | |
1,195 | 1,206 | 1,177 | 1,199 | +18 | +1.5 | 20,700 | |
1,180 | 1,192 | 1,177 | 1,181 | +3 | +0.3 | 16,600 | |
1,183 | 1,188 | 1,169 | 1,178 | -5 | -0.4 | 18,000 | |
1,190 | 1,196 | 1,175 | 1,183 | -2 | -0.2 | 25,500 | |
1,202 | 1,205 | 1,183 | 1,185 | -15 | -1.2 | 21,300 | |
1,200 | 1,209 | 1,199 | 1,200 | 0 | 0.0 | 23,800 | |
1,205 | 1,209 | 1,195 | 1,200 | +5 | +0.4 | 33,500 | |
1,215 | 1,215 | 1,189 | 1,195 | -23 | -1.9 | 43,600 | |
1,225 | 1,229 | 1,217 | 1,218 | -11 | -0.9 | 34,200 | |
1,234 | 1,243 | 1,223 | 1,229 | -12 | -1.0 | 29,700 |