37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,134 | 1,125 | 1,134 | +3 | +0.3 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,462 | 1,416 | 1,451 | +8 | +0.6 | 10,100 | |
1,387 | 1,452 | 1,387 | 1,443 | +79 | +5.8 | 15,100 | |
1,415 | 1,417 | 1,361 | 1,364 | -60 | -4.2 | 16,900 | |
1,445 | 1,458 | 1,424 | 1,424 | -21 | -1.5 | 18,300 | |
1,443 | 1,463 | 1,440 | 1,445 | -28 | -1.9 | 22,900 | |
1,487 | 1,492 | 1,462 | 1,473 | +16 | +1.1 | 15,600 | |
1,488 | 1,488 | 1,444 | 1,457 | -59 | -3.9 | 20,600 | |
1,519 | 1,519 | 1,493 | 1,516 | -35 | -2.3 | 11,200 | |
1,624 | 1,624 | 1,546 | 1,551 | -69 | -4.3 | 29,300 | |
1,599 | 1,640 | 1,599 | 1,620 | +27 | +1.7 | 19,400 | |
1,541 | 1,596 | 1,540 | 1,593 | +44 | +2.8 | 19,700 | |
1,512 | 1,555 | 1,505 | 1,549 | +37 | +2.4 | 18,200 | |
1,486 | 1,517 | 1,485 | 1,512 | +32 | +2.2 | 15,500 | |
1,465 | 1,480 | 1,459 | 1,480 | +21 | +1.4 | 10,100 | |
1,469 | 1,469 | 1,455 | 1,459 | -5 | -0.3 | 6,200 | |
1,459 | 1,472 | 1,459 | 1,464 | +4 | +0.3 | 3,600 | |
1,456 | 1,467 | 1,456 | 1,460 | +9 | +0.6 | 4,300 | |
1,452 | 1,456 | 1,448 | 1,451 | 0 | 0.0 | 4,500 | |
1,443 | 1,453 | 1,437 | 1,451 | +8 | +0.6 | 5,400 | |
1,465 | 1,467 | 1,425 | 1,443 | -22 | -1.5 | 14,000 | |
1,460 | 1,468 | 1,460 | 1,465 | +10 | +0.7 | 3,300 | |
1,444 | 1,459 | 1,444 | 1,455 | +11 | +0.8 | 2,600 | |
1,442 | 1,454 | 1,438 | 1,444 | -14 | -1.0 | 5,200 | |
1,465 | 1,485 | 1,450 | 1,458 | -7 | -0.5 | 12,500 | |
1,470 | 1,485 | 1,462 | 1,465 | -3 | -0.2 | 8,900 | |
1,460 | 1,485 | 1,450 | 1,468 | +9 | +0.6 | 14,000 | |
1,450 | 1,464 | 1,424 | 1,459 | +9 | +0.6 | 18,700 | |
1,485 | 1,485 | 1,431 | 1,450 | -27 | -1.8 | 33,200 | |
1,442 | 1,498 | 1,426 | 1,477 | +43 | +3.0 | 29,400 | |
1,444 | 1,445 | 1,427 | 1,434 | - | - | 3,000 |