37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,137 | 1,130 | 1,131 | -6 | -0.5 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,215 | 1,215 | -20 | -1.6 | 18,200 | |
1,246 | 1,248 | 1,229 | 1,235 | -3 | -0.2 | 31,400 | |
1,223 | 1,239 | 1,205 | 1,238 | +15 | +1.2 | 42,300 | |
1,228 | 1,229 | 1,217 | 1,223 | +2 | +0.2 | 19,100 | |
1,220 | 1,226 | 1,212 | 1,221 | +5 | +0.4 | 22,200 | |
1,222 | 1,222 | 1,208 | 1,216 | +4 | +0.3 | 36,400 | |
1,202 | 1,212 | 1,202 | 1,212 | +20 | +1.7 | 21,400 | |
1,204 | 1,207 | 1,192 | 1,192 | -14 | -1.2 | 17,800 | |
1,209 | 1,216 | 1,198 | 1,206 | +7 | +0.6 | 19,900 | |
1,195 | 1,206 | 1,177 | 1,199 | +18 | +1.5 | 20,700 | |
1,180 | 1,192 | 1,177 | 1,181 | +3 | +0.3 | 16,600 | |
1,183 | 1,188 | 1,169 | 1,178 | -5 | -0.4 | 18,000 | |
1,190 | 1,196 | 1,175 | 1,183 | -2 | -0.2 | 25,500 | |
1,202 | 1,205 | 1,183 | 1,185 | -15 | -1.2 | 21,300 | |
1,200 | 1,209 | 1,199 | 1,200 | 0 | 0.0 | 23,800 | |
1,205 | 1,209 | 1,195 | 1,200 | +5 | +0.4 | 33,500 | |
1,215 | 1,215 | 1,189 | 1,195 | -23 | -1.9 | 43,600 | |
1,225 | 1,229 | 1,217 | 1,218 | -11 | -0.9 | 34,200 | |
1,234 | 1,243 | 1,223 | 1,229 | -12 | -1.0 | 29,700 | |
1,256 | 1,256 | 1,238 | 1,241 | -15 | -1.2 | 29,400 | |
1,270 | 1,280 | 1,256 | 1,256 | +3 | +0.2 | 16,700 | |
1,289 | 1,289 | 1,248 | 1,253 | -41 | -3.2 | 24,300 | |
1,286 | 1,305 | 1,286 | 1,294 | +8 | +0.6 | 16,700 | |
1,269 | 1,289 | 1,269 | 1,286 | +30 | +2.4 | 11,800 | |
1,259 | 1,267 | 1,254 | 1,256 | -3 | -0.2 | 12,000 | |
1,257 | 1,268 | 1,245 | 1,259 | +2 | +0.2 | 15,700 | |
1,279 | 1,285 | 1,253 | 1,257 | -21 | -1.6 | 14,500 | |
1,294 | 1,300 | 1,277 | 1,278 | -16 | -1.2 | 10,900 | |
1,280 | 1,298 | 1,277 | 1,294 | +14 | +1.1 | 12,500 | |
1,278 | 1,283 | 1,274 | 1,280 | -8 | -0.6 | 16,900 |