37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,136 | 1,120 | 1,128 | +10 | +0.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,460 | 1,423 | 1,449 | +26 | +1.8 | 17,900 | |
1,386 | 1,423 | 1,386 | 1,423 | +37 | +2.7 | 19,200 | |
1,360 | 1,394 | 1,360 | 1,386 | +19 | +1.4 | 18,500 | |
1,379 | 1,379 | 1,363 | 1,367 | -8 | -0.6 | 9,800 | |
1,370 | 1,382 | 1,368 | 1,375 | +15 | +1.1 | 15,200 | |
1,355 | 1,365 | 1,354 | 1,360 | +5 | +0.4 | 12,900 | |
1,343 | 1,365 | 1,343 | 1,355 | +4 | +0.3 | 6,400 | |
1,348 | 1,358 | 1,348 | 1,351 | -7 | -0.5 | 9,800 | |
1,384 | 1,384 | 1,351 | 1,358 | -30 | -2.2 | 9,700 | |
1,389 | 1,405 | 1,384 | 1,388 | +12 | +0.9 | 16,500 | |
1,371 | 1,386 | 1,365 | 1,376 | +6 | +0.4 | 13,800 | |
1,352 | 1,389 | 1,352 | 1,370 | +18 | +1.3 | 30,500 | |
1,344 | 1,355 | 1,342 | 1,352 | +9 | +0.7 | 14,000 | |
1,337 | 1,345 | 1,329 | 1,343 | +23 | +1.7 | 18,100 | |
1,343 | 1,350 | 1,310 | 1,320 | -30 | -2.2 | 24,800 | |
1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5 | 17,100 | |
1,373 | 1,387 | 1,361 | 1,370 | -5 | -0.4 | 15,600 | |
1,428 | 1,428 | 1,368 | 1,375 | -64 | -4.4 | 19,000 | |
1,492 | 1,492 | 1,436 | 1,439 | -75 | -5.0 | 15,400 | |
1,531 | 1,546 | 1,481 | 1,514 | -49 | -3.1 | 23,300 | |
1,559 | 1,577 | 1,519 | 1,563 | +81 | +5.5 | 15,200 | |
1,488 | 1,488 | 1,456 | 1,482 | +10 | +0.7 | 9,400 | |
1,518 | 1,518 | 1,448 | 1,472 | -54 | -3.5 | 17,200 | |
1,473 | 1,526 | 1,464 | 1,526 | +82 | +5.7 | 27,500 | |
1,484 | 1,484 | 1,442 | 1,444 | -31 | -2.1 | 5,500 | |
1,448 | 1,475 | 1,448 | 1,475 | +32 | +2.2 | 6,700 | |
1,451 | 1,451 | 1,425 | 1,443 | -8 | -0.6 | 7,600 | |
1,426 | 1,462 | 1,416 | 1,451 | +8 | +0.6 | 10,100 | |
1,387 | 1,452 | 1,387 | 1,443 | +79 | +5.8 | 15,100 | |
1,415 | 1,417 | 1,361 | 1,364 | -60 | -4.2 | 16,900 |