38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,141 | 1,129 | 1,137 | +9 | +0.8 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,097 | 1,069 | 1,094 | +36 | +3.4 | 166,200 | |
1,080 | 1,080 | 1,055 | 1,058 | -32 | -2.9 | 163,500 | |
1,124 | 1,124 | 1,089 | 1,090 | -41 | -3.6 | 119,700 | |
1,117 | 1,132 | 1,112 | 1,131 | +15 | +1.3 | 68,200 | |
1,115 | 1,129 | 1,115 | 1,116 | +3 | +0.3 | 50,300 | |
1,116 | 1,120 | 1,096 | 1,113 | -7 | -0.6 | 109,100 | |
1,139 | 1,140 | 1,115 | 1,120 | -6 | -0.5 | 45,300 | |
1,130 | 1,131 | 1,119 | 1,126 | -1 | -0.1 | 28,300 | |
1,128 | 1,134 | 1,126 | 1,127 | -1 | -0.1 | 32,600 | |
1,131 | 1,137 | 1,127 | 1,128 | -3 | -0.3 | 35,700 | |
1,148 | 1,148 | 1,131 | 1,131 | -20 | -1.7 | 38,600 | |
1,136 | 1,153 | 1,135 | 1,151 | +15 | +1.3 | 29,700 | |
1,133 | 1,145 | 1,130 | 1,136 | +3 | +0.3 | 26,500 | |
1,124 | 1,139 | 1,116 | 1,133 | +9 | +0.8 | 43,100 | |
1,130 | 1,137 | 1,124 | 1,124 | -6 | -0.5 | 37,700 | |
1,124 | 1,131 | 1,121 | 1,130 | +6 | +0.5 | 30,700 | |
1,126 | 1,136 | 1,122 | 1,124 | -8 | -0.7 | 34,500 | |
1,134 | 1,137 | 1,128 | 1,132 | +3 | +0.3 | 25,100 | |
1,137 | 1,141 | 1,126 | 1,129 | -1 | -0.1 | 41,000 | |
1,141 | 1,141 | 1,125 | 1,130 | +5 | +0.4 | 44,600 | |
1,120 | 1,125 | 1,104 | 1,125 | +5 | +0.4 | 67,600 | |
1,102 | 1,122 | 1,102 | 1,120 | +17 | +1.5 | 32,900 | |
1,105 | 1,123 | 1,098 | 1,103 | -2 | -0.2 | 94,400 | |
1,119 | 1,119 | 1,102 | 1,105 | -7 | -0.6 | 42,100 | |
1,114 | 1,120 | 1,106 | 1,112 | +14 | +1.3 | 48,900 | |
1,115 | 1,116 | 1,090 | 1,098 | -10 | -0.9 | 33,700 | |
1,106 | 1,113 | 1,095 | 1,108 | +11 | +1.0 | 54,000 | |
1,078 | 1,097 | 1,070 | 1,097 | +22 | +2.0 | 72,200 | |
1,099 | 1,099 | 1,067 | 1,075 | -25 | -2.3 | 286,200 | |
1,082 | 1,106 | 1,082 | 1,100 | +21 | +1.9 | 70,700 |