37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,096 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,179 | 1,088 | 1,096 | -60 | -5.2 | 1,164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,149 | 1,019 | 1,066 | -56 | -5.0 | 250,600 | |
997 | 1,138 | 992 | 1,122 | +116 | +11.5 | 349,000 | |
1,020 | 1,087 | 960 | 1,006 | +6 | +0.6 | 328,300 | |
970 | 1,056 | 925 | 1,000 | +24 | +2.5 | 309,500 | |
952 | 1,001 | 921 | 976 | +29 | +3.1 | 244,300 | |
972 | 1,004 | 818 | 947 | -24 | -2.5 | 385,800 | |
981 | 1,085 | 950 | 971 | -1 | -0.1 | 300,900 | |
882 | 1,098 | 879 | 972 | +98 | +11.2 | 358,000 | |
814 | 900 | 812 | 874 | +61 | +7.5 | 192,900 | |
815 | 840 | 790 | 813 | +10 | +1.2 | 131,900 | |
803 | 850 | 796 | 803 | +2 | +0.2 | 132,100 | |
772 | 856 | 772 | 801 | +30 | +3.9 | 156,700 | |
891 | 895 | 765 | 771 | -132 | -14.6 | 120,700 | |
797 | 917 | 764 | 903 | +106 | +13.3 | 250,000 | |
831 | 835 | 780 | 797 | -34 | -4.1 | 120,400 | |
841 | 897 | 804 | 831 | -3 | -0.4 | 131,900 | |
833 | 850 | 783 | 834 | -5 | -0.6 | 96,500 | |
800 | 849 | 752 | 839 | +31 | +3.8 | 112,100 | |
838 | 872 | 735 | 808 | -42 | -4.9 | 175,800 | |
764 | 889 | 680 | 850 | +93 | +12.3 | 373,500 | |
900 | 969 | 736 | 757 | -143 | -15.9 | 202,900 | |
949 | 954 | 885 | 900 | -55 | -5.8 | 93,000 | |
925 | 974 | 913 | 955 | +29 | +3.1 | 157,100 | |
879 | 951 | 875 | 926 | +47 | +5.3 | 144,000 | |
834 | 900 | 834 | 879 | +30 | +3.5 | 161,700 | |
779 | 879 | 770 | 849 | +65 | +8.3 | 205,400 | |
872 | 880 | 762 | 784 | -86 | -9.9 | 157,600 | |
863 | 929 | 851 | 870 | +8 | +0.9 | 156,300 | |
840 | 887 | 823 | 862 | +17 | +2.0 | 113,400 | |
869 | 884 | 806 | 845 | -29 | -3.3 | 125,100 |