52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,300 | 5,360 | -140 | -2.5 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 610 | 830 | -105 | -11.2 | 479,000 | |
610 | 995 | 580 | 935 | +310 | +49.6 | 1,564,000 | |
399 | 637 | 399 | 625 | +233 | +59.4 | 1,572,000 | |
370 | 392 | 358 | 392 | +22 | +5.9 | 384,000 | |
360 | 377 | 360 | 370 | +5 | +1.4 | 370,000 | |
319 | 368 | 319 | 365 | +40 | +12.3 | 314,000 | |
365 | 372 | 320 | 325 | -42 | -11.4 | 227,000 | |
352 | 392 | 341 | 367 | +12 | +3.4 | 549,000 | |
334 | 395 | 332 | 355 | +25 | +7.6 | 1,595,000 | |
305 | 340 | 295 | 330 | +25 | +8.2 | 914,000 | |
270 | 322 | 270 | 305 | +30 | +10.9 | 354,000 | |
267 | 283 | 258 | 275 | +10 | +3.8 | 203,000 | |
201 | 270 | 201 | 265 | +65 | +32.5 | 177,000 | |
200 | 208 | 193 | 200 | 0 | 0.0 | 52,000 | |
200 | 207 | 190 | 200 | -5 | -2.4 | 62,000 | |
202 | 215 | 200 | 205 | +3 | +1.5 | 32,000 | |
197 | 220 | 182 | 202 | -12 | -5.6 | 22,000 | |
174 | 214 | 160 | 214 | +40 | +23.0 | 114,000 | |
204 | 225 | 174 | 174 | -30 | -14.7 | 31,000 | |
207 | 208 | 197 | 204 | -3 | -1.4 | 333,000 | |
220 | 222 | 207 | 207 | -28 | -11.9 | 62,000 | |
237 | 254 | 229 | 235 | -2 | -0.8 | 54,000 | |
245 | 262 | 227 | 237 | +5 | +2.2 | 70,000 | |
263 | 265 | 225 | 232 | -31 | -11.8 | 124,000 | |
250 | 285 | 241 | 263 | +13 | +5.2 | 71,000 | |
252 | 264 | 250 | 250 | 0 | 0.0 | 114,000 | |
247 | 270 | 240 | 250 | +10 | +4.2 | 120,000 | |
252 | 262 | 227 | 240 | -10 | -4.0 | 164,000 | |
242 | 270 | 242 | 250 | +8 | +3.3 | 94,000 | |
237 | 245 | 220 | 242 | +5 | +2.1 | 115,000 |